Optim Finance (O) Live Price

Optim Finance logo
OOptim Finance
JPY 62.15+ 9.28%
Market Cap
JPY 1.09B
8.71%
Volume (24)
JPY 5,073,709
10.35%
Circulating Supply
17,568,912 O
Issue Date
-

Data provided by Coingecko API

O price Statistics

Optim Finance Price Today

Optim Finance Price
JPY 62.15

Price Change

JPY 5.28
9.28%
24h Low / 24h High
JPY 56.77 / JPY 64.41

Trading Volume

JPY 5,073,709
10.35%
Volume / Market Cap
0.0046600643
Market Dominance
0.00018781949%
Market Rank
#2098

Optim Finance Supply

Circulating Supply
17,568,912 O
Total Supply
25,000,000 O
Max Supply
25,000,000 O

Optim Finance Market Cap

Market Cap
JPY 1,088,763,700
8.71%

Fully Diluted
Market Cap

JPY 1,549,276,000
0.72%

Optim Finance Price Yesterday

Yesterday's Low / High
JPY 60.779896 / JPY 62.279182
Yesterday's Open / Close
JPY 60.779896 / JPY 62.279182
Yesterday's Change
1.01%
Yesterday's Volume
JPY 9,589,577.9

Optim Finance Price History

7d Low / 7d High
JPY 0.31815071 / JPY 0.41400459
30d Low / 30d High
JPY 53.523764 / JPY 62.279182
90d Low / 90d High
JPY 50.159588 / JPY 62.279182
52 Week Low / 52 Week High
JPY 50.159588 / JPY 65.299494
All Time HighJan 7, 2025 (5 days ago)
JPY 65.88
5.93%
All Time LowDec 20, 2024 (23 days ago)
JPY 42.66
45.26%

Data provided by Coingecko API

O to JPY converter

Optim Finance
Optim FinanceO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Optim Finance Price Chart (O to JPY)

OJPY by TradingView

Optim Finance Exchanges

Instant crypto to crypto exchange coming soon!

Optim Finance Historical Price Data (JPY)

Date
1/11/2025
JPY 53.942533
JPY 0
JPY 62.279182
JPY 53.523764
1/10/2025
JPY 51.880451
JPY 53.942533
JPY 56.740189
JPY 51.880451
1/9/2025
JPY 55.452462
JPY 51.880451
JPY 55.452462
JPY 50.159588
1/8/2025
JPY 57.891693
JPY 55.452462
JPY 58.917597
JPY 53.245319
1/7/2025
JPY 63.058179
JPY 57.891693
JPY 65.299494
JPY 57.934868
1/6/2025
JPY 62.178615
JPY 63.058179
JPY 63.777394
JPY 60.978881
1/5/2025
JPY 61.261947
JPY 62.178615
JPY 62.954354
JPY 60.448549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,694
0.24%
Market CapJPY 1.88T
VolumeJPY 17.93B
2
JPY 3,266.12
0.21%
Market CapJPY 393.56B
VolumeJPY 9.91B
3
JPY 2.5
4.50%
Market CapJPY 143.82B
VolumeJPY 7.6B
5
JPY 692
0.49%
Market CapJPY 100.95B
VolumeJPY 328.05M
6
JPY 188.31
0.38%
Market CapJPY 91.18B
VolumeJPY 1.96B
7
JPY 0.337886
0.53%
Market CapJPY 49.87B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

2095
JPY 7.68
5.21%
Market CapJPY 1.09B
VolumeJPY 465.47M
Market CapJPY 1.09B
VolumeJPY 124.26M
2105
JPY 623.18
7.00%
Market CapJPY 1.09B
VolumeJPY 31.34M
2099
JPY 4.94
2.03%
Market CapJPY 1.09B
VolumeJPY 300,348
2101
JPY 0.00045863
0.70%
Market CapJPY 1.05B
VolumeJPY 443

Data provided by Coingecko API