Optopia AI (OPAI) Live Price

Optopia AI logo
OPAIOptopia AI
GBP 0.000013+ 8.45%
Market Cap
GBP 87,667
8.45%
Volume (24)
GBP 15,946
2.88%
Circulating Supply
6,541,666,700 OPAI
Issue Date
-

Data provided by Coingecko API

OPAI price Statistics

Optopia AI Price Today

Optopia AI Price
GBP 0.0000134

Price Change

GBP 0.00000104
8.45%
24h Low / 24h High
GBP 0.00001174 / GBP 0.00001578

Trading Volume

GBP 15,946.35
2.88%
Volume / Market Cap
0.18189684
Market Dominance
0.0000029934568%
Market Rank
#7200

Optopia AI Supply

Circulating Supply
6,541,666,651.7 OPAI
Total Supply
10,000,000,000 OPAI
Max Supply
10,000,000,000 OPAI

Optopia AI Market Cap

Market Cap
GBP 87,667
8.45%

Fully Diluted
Market Cap

GBP 134,014
9.72%

Optopia AI Price Yesterday

Yesterday's Low / High
GBP 0.000014789837 / GBP 0.000014899899
Yesterday's Open / Close
GBP 0.000014789837 / GBP 0.000014899899
Yesterday's Change
9.73%
Yesterday's Volume
GBP 14,665.317

Optopia AI Price History

7d Low / 7d High
GBP 0.000015827327 / GBP 0.000020803824
30d Low / 30d High
GBP 0.00001206568 / GBP 0.000015265032
90d Low / 90d High
GBP 0.000011788085 / GBP 0.000015265032
52 Week Low / 52 Week High
GBP 0.000011788085 / GBP 0.000015359109
All Time HighJul 25, 2024 (1 years ago)
GBP 0.00244306
99.44%
All Time LowSep 4, 2025 (2 days ago)
GBP 0.00001164
16.76%

Data provided by Coingecko API

OPAI to GBP converter

Optopia AI
Optopia AIOPAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPAI Safely with 3Commas

Use a proven backtested strategy for OPAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Optopia AI Price Chart (OPAI to GBP)

    OPAIGBP by TradingView

    Optopia AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Optopia AI Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.000012
    GBP 0
    GBP 0.000015
    GBP 0.000012
    9/5/2025
    GBP 0.000013
    GBP 0.000012
    GBP 0.000013
    GBP 0.000012
    9/4/2025
    GBP 0.000012
    GBP 0.000013
    GBP 0.000013
    GBP 0.000012
    9/3/2025
    GBP 0.000013
    GBP 0.000012
    GBP 0.000013
    GBP 0.000012
    9/2/2025
    GBP 0.000013
    GBP 0.000013
    GBP 0.000014
    GBP 0.000013
    9/1/2025
    GBP 0.000014
    GBP 0.000013
    GBP 0.000015
    GBP 0.000013
    8/31/2025
    GBP 0.000014
    GBP 0.000014
    GBP 0.000015
    GBP 0.000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    18 hours, 51 minutes and 43 seconds

    Explore Our Other Products for OPAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,623
    0.21%
    Market CapGBP 2.2T
    VolumeGBP 19.16B
    2
    GBP 4,301.2
    0.16%
    Market CapGBP 519.18B
    VolumeGBP 14.57B
    4
    GBP 2.82
    0.21%
    Market CapGBP 168.21B
    VolumeGBP 1.68B
    5
    GBP 865.95
    0.93%
    Market CapGBP 120.53B
    VolumeGBP 933.78M
    6
    GBP 203.15
    0.02%
    Market CapGBP 110.02B
    VolumeGBP 3.01B
    9
    GBP 0.217225
    0.60%
    Market CapGBP 32.75B
    VolumeGBP 983.5M

    Data provided by Coingecko API

    More Cryptocurrencies

    7101
    GBP 188.38
    0.08%
    Market CapGBP 94,135
    VolumeGBP 12,751
    7102
    GBP 49.38
    0.00%
    Market CapGBP 94,086
    VolumeGBP 13,864
    7104
    GBP 0.0004041
    0%
    Market CapGBP 94,039
    VolumeGBP 1
    7105
    GBP 0.00009683
    1.69%
    Market CapGBP 94,001
    VolumeGBP 2,264
    7106
    GBP 0.00832023
    0.26%
    Market CapGBP 93,990
    VolumeGBP 1,668
    7091
    GBP 0.00018879
    0.80%
    Market CapGBP 93,971
    VolumeGBP 33,326
    7103
    GBP 0.00009699
    1.19%
    Market CapGBP 93,635
    VolumeGBP 101
    7107
    GBP 0.00000009
    0.02%
    Market CapGBP 93,375
    VolumeGBP 8
    7108
    GBP 0.00000078
    5.32%
    Market CapGBP 93,375
    VolumeGBP 16,224
    7109
    GBP 0.00211972
    0.26%
    Market CapGBP 93,253
    VolumeGBP 9
    7110
    GBP 0.00528404
    0%
    Market CapGBP 93,082
    VolumeGBP 36
    7111
    GBP 0.00009301
    2.33%
    Market CapGBP 93,007
    VolumeGBP 770
    7113
    GBP 0.00009288
    24.50%
    Market CapGBP 92,869
    VolumeGBP 5,570
    7114
    GBP 0.784782
    0.41%
    Market CapGBP 92,840
    VolumeGBP 2,980
    7115
    GBP 0.0000928
    19.45%
    Market CapGBP 92,741
    VolumeGBP 5,837
    7116
    GBP 31.4
    0.00%
    Market CapGBP 92,634
    VolumeGBP 1
    7112
    GBP 0.00009345
    0.70%
    Market CapGBP 92,477
    VolumeGBP 35
    7118
    GBP 0
    1.00%
    Market CapGBP 92,464
    VolumeGBP 3
    7117
    GBP 0.00000205
    0.69%
    Market CapGBP 92,457
    VolumeGBP 37
    7120
    GBP 0.00009317
    0.34%
    Market CapGBP 92,287
    VolumeGBP 512
    7121
    GBP 0.00000009
    2.10%
    Market CapGBP 92,273
    VolumeGBP 645
    7119
    GBP 0.00009319
    6.71%
    Market CapGBP 92,267
    VolumeGBP 1,341
    7122
    GBP 0.00009241
    0.52%
    Market CapGBP 92,262
    VolumeGBP 63
    7123
    GBP 0.00009174
    1.46%
    Market CapGBP 92,148
    VolumeGBP 299
    7124
    GBP 0.00011169
    0.18%
    Market CapGBP 92,116
    VolumeGBP 43
    7125
    GBP 0.00053737
    0.38%
    Market CapGBP 91,962
    VolumeGBP 11,313
    7126
    GBP 0.02553448
    0.01%
    Market CapGBP 91,899
    VolumeGBP 7,096
    7127
    GBP 0.00009181
    1.71%
    Market CapGBP 91,812
    VolumeGBP 197
    7128
    GBP 0.00000092
    1.66%
    Market CapGBP 91,719
    VolumeGBP 815
    7129
    GBP 0.00053491
    0.68%
    Market CapGBP 91,697
    VolumeGBP 1
    7130
    GBP 0.00000022
    9.74%
    Market CapGBP 91,636
    VolumeGBP 36,216
    7131
    GBP 0.00000016
    0%
    Market CapGBP 91,367
    VolumeGBP 28
    7132
    GBP 0.00009706
    0.55%
    Market CapGBP 91,580
    VolumeGBP 1
    7133
    GBP 0.00009202
    6.77%
    Market CapGBP 91,483
    VolumeGBP 3,841
    7134
    GBP 0.00009144
    1.62%
    Market CapGBP 91,442
    VolumeGBP 174
    7135
    GBP 0.00000022
    0.46%
    Market CapGBP 91,414
    VolumeGBP 2
    7136
    GBP 0.00009142
    0.74%
    Market CapGBP 91,347
    VolumeGBP 39
    7137
    GBP 0.00035812
    0.71%
    Market CapGBP 91,347
    VolumeGBP 6
    7138
    GBP 0.00000023
    43.02%
    Market CapGBP 91,283
    VolumeGBP 39,425
    7140
    GBP 0.053728
    0.94%
    Market CapGBP 91,172
    VolumeGBP 1
    7141
    GBP 0.00141673
    0%
    Market CapGBP 90,690
    VolumeGBP 12
    7142
    GBP 0.00114027
    1.07%
    Market CapGBP 90,907
    VolumeGBP 13,517
    7143
    GBP 0.00004642
    6.50%
    Market CapGBP 90,886
    VolumeGBP 14,185
    7144
    GBP 0.00988573
    3.95%
    Market CapGBP 90,877
    VolumeGBP 867
    7139
    GBP 0.00009087
    0.03%
    Market CapGBP 90,863
    VolumeGBP 194
    7146
    GBP 0.00009039
    3.05%
    Market CapGBP 90,796
    VolumeGBP 934
    Market CapGBP 90,792
    VolumeGBP 44,868
    7148
    GBP 0.00120686
    0.04%
    Market CapGBP 90,746
    VolumeGBP 144
    7149
    GBP 0.00000022
    0.22%
    Market CapGBP 90,645
    VolumeGBP 453
    7150
    GBP 0.00009248
    20.29%
    Market CapGBP 90,568
    VolumeGBP 2,969
    7145
    GBP 0.0017614
    30.01%
    Market CapGBP 90,448
    VolumeGBP 28,856
    7151
    GBP 0.0000903
    0.23%
    Market CapGBP 90,296
    VolumeGBP 7
    7152
    GBP 0.00008999
    2.29%
    Market CapGBP 90,291
    VolumeGBP 411
    7153
    GBP 0.00000069
    6.01%
    Market CapGBP 90,193
    VolumeGBP 573
    7154
    GBP 0.00121859
    0.87%
    Market CapGBP 90,185
    VolumeGBP 1,162
    7155
    GBP 0.00014067
    2.13%
    Market CapGBP 90,030
    VolumeGBP 6
    7172
    GBP 0.00000899
    1.94%
    Market CapGBP 89,876
    VolumeGBP 37,377
    Market CapGBP 89,804
    VolumeGBP 15
    7157
    GBP 0.00082402
    58.23%
    Market CapGBP 89,795
    VolumeGBP 129
    7158
    GBP 0
    0.42%
    Market CapGBP 89,730
    VolumeGBP 1,187
    7222
    GBP 0
    8.12%
    Market CapGBP 89,724
    VolumeGBP 13,182
    7159
    GBP 0.00008968
    3.12%
    Market CapGBP 89,675
    VolumeGBP 1,652
    7160
    GBP 0.00009915
    5.68%
    Market CapGBP 89,635
    VolumeGBP 839
    7162
    GBP 0.00008953
    0.52%
    Market CapGBP 89,533
    VolumeGBP 8
    7163
    GBP 0.00894629
    2.42%
    Market CapGBP 89,463
    VolumeGBP 730
    7164
    Market CapGBP 89,449
    VolumeGBP 21
    7165
    GBP 0.02084927
    0.20%
    Market CapGBP 89,416
    VolumeGBP 20,023
    7166
    GBP 0.00002236
    0.83%
    Market CapGBP 89,398
    VolumeGBP 4,440
    7167
    GBP 0.00003375
    2.74%
    Market CapGBP 89,285
    VolumeGBP 251
    7168
    GBP 0.00008928
    0.09%
    Market CapGBP 89,281
    VolumeGBP 60
    7169
    GBP 0.0002122
    7.63%
    Market CapGBP 89,258
    VolumeGBP 2,671
    7178
    GBP 0.00008927
    19.13%
    Market CapGBP 89,251
    VolumeGBP 9,755
    7170
    GBP 0.00014874
    0.73%
    Market CapGBP 89,245
    VolumeGBP 19,557
    7173
    GBP 0.00199082
    0.27%
    Market CapGBP 89,201
    VolumeGBP 32,397
    7171
    GBP 0.00011149
    0.84%
    Market CapGBP 89,187
    VolumeGBP 48
    7174
    GBP 0.00364041
    4.33%
    Market CapGBP 89,085
    VolumeGBP 12,422
    Market CapGBP 88,915
    VolumeGBP 342
    7177
    GBP 0.00009131
    1.51%
    Market CapGBP 88,831
    VolumeGBP 151
    7179
    GBP 0.00006165
    0.88%
    Market CapGBP 88,773
    VolumeGBP 2
    7180
    GBP 0.00020681
    18.13%
    Market CapGBP 88,723
    VolumeGBP 16,447
    7181
    Market CapGBP 88,722
    VolumeGBP 553
    7161
    GBP 0.00008873
    0.85%
    Market CapGBP 88,700
    VolumeGBP 45
    7175
    GBP 0.00008873
    14.86%
    Market CapGBP 88,683
    VolumeGBP 2,033
    7182
    GBP 0.00008866
    0.01%
    Market CapGBP 88,648
    VolumeGBP 20
    7193
    GBP 0.00008944
    1.02%
    Market CapGBP 88,635
    VolumeGBP 367
    7183
    GBP 0.00102204
    0.75%
    Market CapGBP 88,499
    VolumeGBP 5
    7184
    GBP 0.088402
    10.17%
    Market CapGBP 88,395
    VolumeGBP 121
    7185
    GBP 0.00009081
    1.18%
    Market CapGBP 88,296
    VolumeGBP 3,817
    7191
    GBP 0.00000011
    0.80%
    Market CapGBP 88,266
    VolumeGBP 157
    7186
    GBP 0.00008825
    1.49%
    Market CapGBP 88,252
    VolumeGBP 1,229
    7188
    GBP 0.00119627
    0.96%
    Market CapGBP 88,162
    VolumeGBP 20,174
    7187
    GBP 0.00008816
    16.99%
    Market CapGBP 88,162
    VolumeGBP 4,069
    7189
    GBP 0
    0.35%
    Market CapGBP 88,116
    VolumeGBP 1
    7190
    GBP 0.00009646
    4.47%
    Market CapGBP 88,110
    VolumeGBP 2,044
    7192
    GBP 0.00084957
    5.60%
    Market CapGBP 88,073
    VolumeGBP 77,284
    7194
    GBP 0.00008693
    6.40%
    Market CapGBP 87,843
    VolumeGBP 11,423
    7195
    GBP 0.00000015
    0.01%
    Market CapGBP 87,824
    VolumeGBP 454
    7197
    GBP 0.00014275
    1.02%
    Market CapGBP 87,801
    VolumeGBP 12,732
    7196
    GBP 0.00009299
    2.32%
    Market CapGBP 87,775
    VolumeGBP 268,944
    7101
    GBP 188.38
    0.08%
    Market CapGBP 94,135
    VolumeGBP 12,751
    7102
    GBP 49.38
    0.00%
    Market CapGBP 94,086
    VolumeGBP 13,864

    Data provided by Coingecko API