Opulous (OPUL) Live Price

Opulous logo
OPULOpulous
JPY 5.1+ 7.34%
Market Cap
JPY 2.55B
7.39%
Volume (24)
JPY 71,993,677
0.58%
Circulating Supply
500,000,000 OPUL
Issue Date
-

Data provided by Coingecko API

OPUL price Statistics

Opulous Price Today

Opulous Price
JPY 5.1

Price Change

JPY 0.349015
7.34%
24h Low / 24h High
JPY 4.67 / JPY 5.11

Trading Volume

JPY 71,993,677
0.58%
Volume / Market Cap
0.028208563
Market Dominance
0.00042085858%
Market Rank
#1462

Opulous Supply

Circulating Supply
500,000,000 OPUL
Total Supply
500,000,000 OPUL
Max Supply
500,000,000 OPUL

Opulous Market Cap

Market Cap
JPY 2,552,192,300
7.39%

Fully Diluted
Market Cap

JPY 2,552,192,300
7.66%

Opulous Price Yesterday

Yesterday's Low / High
JPY 4.7318023 / JPY 4.7509038
Yesterday's Open / Close
JPY 4.7509038 / JPY 4.7318023
Yesterday's Change
7.56%
Yesterday's Volume
JPY 68,161,671

Opulous Price History

7d Low / 7d High
JPY 0.030346686 / JPY 0.035095977
30d Low / 30d High
JPY 4.5917079 / JPY 4.8211797
90d Low / 90d High
JPY 4.4739036 / JPY 4.890125
52 Week Low / 52 Week High
JPY 4.4739036 / JPY 5.1674836
All Time HighNov 18, 2021 (3 years ago)
JPY 863.04
99.41%
All Time LowJul 5, 2025 (2 months ago)
JPY 2.3
121.83%

Data provided by Coingecko API

OPUL to JPY converter

Opulous
OpulousOPUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPUL Safely with 3Commas

Use a proven backtested strategy for OPUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Opulous Price Chart (OPUL to JPY)

    OPULJPY by TradingView

    Opulous Exchanges

    Instant crypto to crypto exchange coming soon!

    Opulous Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 4.787541
    JPY 0
    JPY 4.82118
    JPY 4.731802
    9/10/2025
    JPY 4.48463
    JPY 4.787541
    JPY 4.772068
    JPY 4.473904
    9/9/2025
    JPY 4.788702
    JPY 4.48463
    JPY 4.808857
    JPY 4.481446
    9/8/2025
    JPY 4.708467
    JPY 4.788702
    JPY 4.890125
    JPY 4.661576
    9/7/2025
    JPY 4.776926
    JPY 4.708467
    JPY 4.776926
    JPY 4.673012
    9/6/2025
    JPY 4.878549
    JPY 4.776926
    JPY 4.939966
    JPY 4.814575
    9/5/2025
    JPY 4.969468
    JPY 4.878549
    JPY 5.167484
    JPY 4.88042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 36 minutes and 13 seconds

    Explore Our Other Products for OPUL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,738
    1.09%
    Market CapJPY 2.3T
    VolumeJPY 44.67B
    2
    JPY 4,583.27
    3.34%
    Market CapJPY 552.53B
    VolumeJPY 32.14B
    3
    JPY 3.05
    1.63%
    Market CapJPY 181.48B
    VolumeJPY 5.44B
    5
    JPY 239.56
    5.56%
    Market CapJPY 129.8B
    VolumeJPY 12.67B
    6
    JPY 909.62
    1.48%
    Market CapJPY 126.55B
    VolumeJPY 1.19B
    8
    JPY 0.271079
    8.36%
    Market CapJPY 40.83B
    VolumeJPY 4.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1459
    JPY 10
    2.84%
    Market CapJPY 2.56B
    VolumeJPY 1.05B
    1460
    JPY 5.49
    1.58%
    Market CapJPY 2.56B
    VolumeJPY 363.68M
    1464
    JPY 14.19
    0.68%
    Market CapJPY 2.55B
    VolumeJPY 1.68B
    1463
    JPY 1,148.3
    1.29%
    Market CapJPY 2.55B
    VolumeJPY 78.9M
    1465
    JPY 17,013,455
    0.96%
    Market CapJPY 2.55B
    VolumeJPY 52.06M

    Data provided by Coingecko API