Opulous (OPUL) Live Price

Opulous logo
OPULOpulous
JPY 8.07+ 8.52%
Market Cap
JPY 4.03B
8.47%
Volume (24)
JPY 83,597,952
3.69%
Circulating Supply
500,000,000 OPUL
Issue Date
-

Data provided by Coingecko API

OPUL price Statistics

Opulous Price Today

Opulous Price
JPY 8.07

Price Change

JPY 0.633663
8.52%
24h Low / 24h High
JPY 7.36 / JPY 8.2

Trading Volume

JPY 83,597,952
3.69%
Volume / Market Cap
0.020726725
Market Dominance
0.00069678385%
Market Rank
#1145

Opulous Supply

Circulating Supply
500,000,000 OPUL
Total Supply
500,000,000 OPUL
Max Supply
500,000,000 OPUL

Opulous Market Cap

Market Cap
JPY 4,033,341,100
8.47%

Fully Diluted
Market Cap

JPY 4,033,341,100
1.03%

Opulous Price Yesterday

Yesterday's Low / High
JPY 8.1306771 / JPY 8.1714067
Yesterday's Open / Close
JPY 8.1714067 / JPY 8.1306771
Yesterday's Change
0.99%
Yesterday's Volume
JPY 83,357,273

Opulous Price History

7d Low / 7d High
JPY 0.043468918 / JPY 0.05559915
30d Low / 30d High
JPY 7.3810223 / JPY 8.1714067
90d Low / 90d High
JPY 6.7911594 / JPY 8.1714067
52 Week Low / 52 Week High
JPY 6.4079996 / JPY 8.1714067
All Time HighNov 18, 2021 (3 years ago)
JPY 863.04
99.07%
All Time LowJul 5, 2025 (1 months ago)
JPY 2.3
250.58%

Data provided by Coingecko API

OPUL to JPY converter

Opulous
OpulousOPUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPUL Safely with 3Commas

Use a proven backtested strategy for OPUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Opulous Price Chart (OPUL to JPY)

    OPULJPY by TradingView

    Opulous Exchanges

    Instant crypto to crypto exchange coming soon!

    Opulous Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 7.46702
    JPY 0
    JPY 8.171407
    JPY 7.396485
    8/21/2025
    JPY 7.626279
    JPY 7.46702
    JPY 7.699035
    JPY 7.285673
    8/20/2025
    JPY 7.161596
    JPY 7.626279
    JPY 7.707986
    JPY 7.16131
    8/19/2025
    JPY 7.402458
    JPY 7.161596
    JPY 7.802674
    JPY 6.791159
    8/18/2025
    JPY 7.860243
    JPY 7.402458
    JPY 7.860243
    JPY 6.408
    8/17/2025
    JPY 7.44286
    JPY 7.860243
    JPY 8.007522
    JPY 7.44286
    8/16/2025
    JPY 7.849198
    JPY 7.44286
    JPY 7.870865
    JPY 7.376651

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 31 minutes and 41 seconds

    Explore Our Other Products for OPUL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,630
    2.21%
    Market CapJPY 2.3T
    VolumeJPY 52.61B
    2
    JPY 4,698.68
    9.28%
    Market CapJPY 567.17B
    VolumeJPY 67.18B
    3
    JPY 3.01
    5.22%
    Market CapJPY 178.78B
    VolumeJPY 9.93B
    5
    JPY 883.36
    3.94%
    Market CapJPY 123.08B
    VolumeJPY 2.51B
    6
    JPY 198.82
    8.69%
    Market CapJPY 107.39B
    VolumeJPY 10.72B
    9
    JPY 0.231731
    6.51%
    Market CapJPY 34.89B
    VolumeJPY 4.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 4.04B
    VolumeJPY 1.04B
    1144
    JPY 0.708062
    9.28%
    Market CapJPY 4.04B
    VolumeJPY 1.09M
    1146
    JPY 0.00002307
    2.00%
    Market CapJPY 4.04B
    VolumeJPY 104.25M
    1147
    JPY 5.22
    6.06%
    Market CapJPY 4.03B
    VolumeJPY 3.25B
    1148
    JPY 145.73
    1.00%
    Market CapJPY 4.02B
    VolumeJPY 3.84M

    Data provided by Coingecko API