Opyn Squeeth (OSQTH) Live Price

Opyn Squeeth logo
OSQTHOpyn Squeeth
JPY 31,746-5.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,294,368
0.25%
Circulating Supply
0 OSQTH
Issue Date
-

Data provided by Coingecko API

OSQTH price Statistics

Opyn Squeeth Price Today

Opyn Squeeth Price
JPY 31,746

Price Change

JPY -1,978.514
5.87%
24h Low / 24h High
JPY 31,687 / JPY 33,882

Trading Volume

JPY 2,294,368
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Opyn Squeeth Supply

Circulating Supply
0 OSQTH
Total Supply
5,418 OSQTH
Max Supply
5,418 OSQTH

Opyn Squeeth Market Cap

Fully Diluted
Market Cap

JPY 171,778,390
2.49%

Opyn Squeeth Price Yesterday

Yesterday's Low / High
JPY 32,473.59 / JPY 32,553.611
Yesterday's Open / Close
JPY 32,473.59 / JPY 32,553.611
Yesterday's Change
2.36%
Yesterday's Volume
JPY 2,302,070.1

Opyn Squeeth Price History

7d Low / 7d High
JPY 201.45425 / JPY 225.14385
30d Low / 30d High
JPY 32,473.59 / JPY 33,908.642
90d Low / 90d High
JPY 32,473.59 / JPY 35,634.373
52 Week Low / 52 Week High
JPY 32,076.272 / JPY 35,853.7
All Time HighJan 20, 2022 (2 years ago)
JPY 125,522
74.71%
All Time LowJun 18, 2022 (2 years ago)
JPY 6,935.11
357.76%

Data provided by Coingecko API

OSQTH to JPY converter

Opyn Squeeth
Opyn SqueethOSQTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Opyn Squeeth Price Chart (OSQTH to JPY)

OSQTHJPY by TradingView

Opyn Squeeth Exchanges

Instant crypto to crypto exchange coming soon!

Opyn Squeeth Historical Price Data (JPY)

Date
6/23/2024
JPY 33,773.539438
JPY 0
JPY 33,908.641824
JPY 32,473.589635
6/22/2024
JPY 34,322.886733
JPY 33,773.539438
JPY 34,322.886733
JPY 33,538.915035
6/21/2024
JPY 34,299.786594
JPY 34,322.886733
JPY 34,616.631537
JPY 33,609.226927
6/20/2024
JPY 34,268.140157
JPY 34,299.786594
JPY 35,634.372671
JPY 34,044.924304
6/19/2024
JPY 33,566.814012
JPY 34,268.140157
JPY 34,806.658728
JPY 33,566.814012
6/18/2024
JPY 34,158.180727
JPY 33,566.814012
JPY 34,158.180727
JPY 32,076.271798
6/17/2024
JPY 35,853.699631
JPY 34,158.180727
JPY 35,853.699631
JPY 33,821.446384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,193
3.37%
Market CapJPY 1.23T
VolumeJPY 17.29B
2
JPY 3,360.94
4.20%
Market CapJPY 412.08B
VolumeJPY 12.24B
4
JPY 568.44
3.75%
Market CapJPY 87.39B
VolumeJPY 685.45M
5
JPY 124.61
7.30%
Market CapJPY 57.66B
VolumeJPY 1.8B
8
JPY 0.472779
3.05%
Market CapJPY 26.35B
VolumeJPY 640.01M
10
JPY 0.119092
4.42%
Market CapJPY 17.27B
VolumeJPY 636.39M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API