Opyn Squeeth (OSQTH) Live Price

Opyn Squeeth logo
OSQTHOpyn Squeeth
JPY 11,288 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,668
0.03%
Circulating Supply
0 OSQTH
Issue Date
-

Data provided by Coingecko API

OSQTH price Statistics

Opyn Squeeth Price Today

Opyn Squeeth Price
JPY 11,288

Trading Volume

JPY 1,668.07
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Opyn Squeeth Supply

Circulating Supply
0 OSQTH
Total Supply
5,418 OSQTH
Max Supply
5,418 OSQTH

Opyn Squeeth Market Cap

Fully Diluted
Market Cap

JPY 61,158,377
0.02%

Opyn Squeeth Price Yesterday

Yesterday's Low / High
JPY 11,287.999 / JPY 11,291.409
Yesterday's Open / Close
JPY 11,287.999 / JPY 11,291.409
Yesterday's Change
0.02%
Yesterday's Volume
JPY 1,668.0715

Opyn Squeeth Price History

7d Low / 7d High
JPY 77.50693 / JPY 85.489184
30d Low / 30d High
JPY 11,124.73 / JPY 12,312.697
90d Low / 90d High
JPY 11,124.73 / JPY 12,312.697
52 Week Low / 52 Week High
JPY 11,124.73 / JPY 12,312.697
All Time HighJan 20, 2022 (3 years ago)
JPY 125,522
91.01%
All Time LowApr 7, 2025 (2 months ago)
JPY 6,743.55
67.39%

Data provided by Coingecko API

OSQTH to JPY converter

Opyn Squeeth
Opyn SqueethOSQTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Opyn Squeeth Price Chart (OSQTH to JPY)

OSQTHJPY by TradingView

Opyn Squeeth Exchanges

Instant crypto to crypto exchange coming soon!

Opyn Squeeth Historical Price Data (JPY)

Date
6/6/2025
JPY 11,245.065392
JPY 0
JPY 11,291.409414
JPY 11,206.005833
6/4/2025
JPY 12,141.37674
JPY 0
JPY 12,312.697204
JPY 12,058.104483
6/3/2025
JPY 12,195.896083
JPY 12,141.37674
JPY 12,254.260847
JPY 11,874.851378
6/2/2025
JPY 11,760.374916
JPY 12,195.896083
JPY 11,841.351978
JPY 11,446.995489
6/1/2025
JPY 11,485.139088
JPY 11,760.374916
JPY 11,772.406807
JPY 11,366.576427
5/31/2025
JPY 11,685.237316
JPY 11,485.139088
JPY 11,791.276477
JPY 11,601.336523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 41 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,680
0.88%
Market CapJPY 2.1T
VolumeJPY 18.56B
2
JPY 2,515.11
0.71%
Market CapJPY 303.62B
VolumeJPY 10.14B
4
JPY 2.18
0.12%
Market CapJPY 128.04B
VolumeJPY 1.11B
5
JPY 651.76
0.89%
Market CapJPY 95.04B
VolumeJPY 490.49M
6
JPY 150.77
0.58%
Market CapJPY 79.07B
VolumeJPY 2.15B
8
JPY 0.18309
1.99%
Market CapJPY 27.39B
VolumeJPY 819.49M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,013,772
1.34%
Market CapJPY 298.36T
VolumeJPY 3.52T
2
JPY 373,491
1.73%
Market CapJPY 45.09T
VolumeJPY 2.5T
3
JPY 143.27
0.62%
Market CapJPY 22.04T
VolumeJPY 6T
4
JPY 315.48
2.95%
Market CapJPY 18.54T
VolumeJPY 244.49B
5
JPY 95,981
0.52%
Market CapJPY 14T
VolumeJPY 85.54B

Data provided by Coingecko API