Opyn Squeeth (OSQTH) Live Price

Opyn Squeeth logo
OSQTHOpyn Squeeth
RUB 23,770+6.24%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,983,919
0.08%
Circulating Supply
0 OSQTH
Issue Date
-

Data provided by Coingecko API

OSQTH price Statistics

Opyn Squeeth Price Today

Opyn Squeeth Price
RUB 23,770

Price Change

RUB 1,396.36
6.24%
24h Low / 24h High
RUB 22,251 / RUB 23,861

Trading Volume

RUB 1,983,919
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Opyn Squeeth Supply

Circulating Supply
0 OSQTH
Total Supply
5,418 OSQTH
Max Supply
5,418 OSQTH

Opyn Squeeth Market Cap

Fully Diluted
Market Cap

RUB 128,788,340
6.64%

Opyn Squeeth Price Yesterday

Yesterday's Low / High
RUB 22,281.853 / RUB 22,299.804
Yesterday's Open / Close
RUB 22,281.853 / RUB 22,299.804
Yesterday's Change
6.64%
Yesterday's Volume
RUB 2,014,680.7

Opyn Squeeth Price History

7d Low / 7d High
RUB 169.2004 / RUB 278.29912
30d Low / 30d High
RUB 21,867.639 / RUB 22,531.288
90d Low / 90d High
RUB 21,563.764 / RUB 25,185.441
52 Week Low / 52 Week High
RUB 15,395.851 / RUB 25,185.441
All Time HighMar 2, 2022 (2 years ago)
RUB 92,345
74.22%
All Time LowJun 18, 2022 (1 years ago)
RUB 2,954
705.93%

Data provided by Coingecko API

OSQTH to RUB converter

Opyn Squeeth
Opyn SqueethOSQTH
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Opyn Squeeth Price Chart (OSQTH to RUB)

OSQTHRUB by TradingView

Opyn Squeeth Exchanges

Instant crypto to crypto exchange coming soon!

Opyn Squeeth Historical Price Data (RUB)

Date
5/25/2024
RUB 22,303.963057
RUB 0
RUB 22,531.287668
RUB 22,114.157891
5/24/2024
RUB 23,365.623825
RUB 22,303.963057
RUB 23,902.701317
RUB 21,563.764105
5/23/2024
RUB 22,913.198867
RUB 23,365.623825
RUB 25,185.440966
RUB 22,874.997419
5/22/2024
RUB 23,577.931918
RUB 22,913.198867
RUB 23,577.931918
RUB 22,157.597955
5/21/2024
RUB 22,080.804212
RUB 23,577.931918
RUB 23,460.787322
RUB 21,526.14248
5/20/2024
RUB 15,510.689864
RUB 22,080.804212
RUB 21,852.629432
RUB 15,415.915796
5/19/2024
RUB 15,847.693212
RUB 15,510.689864
RUB 15,923.857186
RUB 15,395.851223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,840
0.38%
Market CapRUB 1.36T
VolumeRUB 10.19B
2
RUB 3,859.99
2.78%
Market CapRUB 462.98B
VolumeRUB 11.88B
4
RUB 600.53
0.28%
Market CapRUB 92.39B
VolumeRUB 424.04M
8
RUB 0.530671
1.54%
Market CapRUB 29.39B
VolumeRUB 422.43M
11
RUB 0.458319
0.22%
Market CapRUB 16.21B
VolumeRUB 197.92M
585
RUB 0.998284
0.32%
Market CapRUB 70.41M
VolumeRUB 491,184

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,288,836
0.15%
Market CapRUB 122.94T
VolumeRUB 2.49T
2
RUB 349,194
4.52%
Market CapRUB 41.92T
VolumeRUB 2.05T
3
RUB 90.44
0.26%
Market CapRUB 10.1T
VolumeRUB 4.03T
4
RUB 54,718
1.62%
Market CapRUB 8.39T
VolumeRUB 92.63B
5
RUB 15,676.74
2.72%
Market CapRUB 7.01T
VolumeRUB 343.68B

Data provided by Coingecko API