OraiDEX (ORAIX) Live Price

OraiDEX logo
ORAIXOraiDEX
JPY 1.79+1.17%
Market Cap
JPY 784.74M
1.18%
Volume (24)
JPY 35,875,809
0.24%
Circulating Supply
438,499,260 ORAIX
Issue Date
-

Data provided by Coingecko API

ORAIX price Statistics

OraiDEX Price Today

OraiDEX Price
JPY 1.79

Price Change

JPY 0.0207675
1.17%
24h Low / 24h High
JPY 1.76 / JPY 1.79

Trading Volume

JPY 35,875,809
0.24%
Volume / Market Cap
0.04571652
Market Dominance
0.00020574245%
Market Rank
#1804

OraiDEX Supply

Circulating Supply
438,499,256.247 ORAIX
Total Supply
743,114,623.247 ORAIX
Max Supply
749,999,979 ORAIX

OraiDEX Market Cap

Market Cap
JPY 784,744,980
1.18%

Fully Diluted
Market Cap

JPY 1,329,889,300
0.49%

OraiDEX Price Yesterday

Yesterday's Low / High
JPY 1.7785586 / JPY 1.7832366
Yesterday's Open / Close
JPY 1.7832366 / JPY 1.7785586
Yesterday's Change
0.51%
Yesterday's Volume
JPY 37,076,382

OraiDEX Price History

7d Low / 7d High
JPY 0.011317984 / JPY 0.013256638
30d Low / 30d High
JPY 1.7502923 / JPY 1.7876572
90d Low / 90d High
JPY 1.7502923 / JPY 1.956878
52 Week Low / 52 Week High
JPY 1.7502923 / JPY 2.0505368
All Time HighMar 13, 2024 (1 months ago)
JPY 4.15
56.94%
All Time LowNov 21, 2022 (1 years ago)
JPY 0.421987
323.98%

Data provided by Coingecko API

ORAIX to JPY converter

OraiDEX
OraiDEXORAIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OraiDEX Price Chart (ORAIX to JPY)

ORAIXJPY by TradingView

OraiDEX Exchanges

Instant crypto to crypto exchange coming soon!

OraiDEX Historical Price Data (JPY)

Date
4/22/2024
JPY 1.757431
JPY 0
JPY 1.787657
JPY 1.750292
4/21/2024
JPY 1.917326
JPY 1.757431
JPY 1.918374
JPY 1.762299
4/20/2024
JPY 1.834815
JPY 1.917326
JPY 1.908573
JPY 1.816113
4/19/2024
JPY 1.967785
JPY 1.834815
JPY 1.967785
JPY 1.870767
4/18/2024
JPY 1.887926
JPY 1.967785
JPY 1.96466
JPY 1.871693
4/17/2024
JPY 2.050537
JPY 1.887926
JPY 2.050537
JPY 1.845462
4/16/2024
JPY 2.027695
JPY 2.050537
JPY 2.039429
JPY 1.952018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,466
1.11%
Market CapJPY 1.31T
VolumeJPY 24.9B
2
JPY 3,190.21
0.23%
Market CapJPY 389.6B
VolumeJPY 11.13B
4
JPY 603.86
1.08%
Market CapJPY 92.99B
VolumeJPY 1.4B
7
JPY 0.549362
2.66%
Market CapJPY 30.3B
VolumeJPY 1.6B
11
JPY 0.510795
0.10%
Market CapJPY 18.05B
VolumeJPY 384.28M
593
JPY 1.002
0.17%
Market CapJPY 70.51M
VolumeJPY 560,584

Data provided by Coingecko API

More Cryptocurrencies

1801
JPY 5.96
13.88%
Market CapJPY 790.1M
VolumeJPY 10.15M
1802
JPY 1.54
0.99%
Market CapJPY 789.42M
VolumeJPY 5.35M
1803
JPY 17.04
6.21%
Market CapJPY 786.39M
VolumeJPY 125.34M
1805
JPY 5.17
0.16%
Market CapJPY 784.43M
VolumeJPY 26.06M
Market CapJPY 783.63M
VolumeJPY 5.56M

Data provided by Coingecko API