OraiDEX (ORAIX) Live Price

OraiDEX logo
ORAIXOraiDEX
JPY 0.133308 -1.67%
Market Cap
JPY 74.61M
1.67%
Volume (24)
JPY 9,741,481
0.87%
Circulating Supply
559,676,000 ORAIX
Issue Date
-

Data provided by Coingecko API

ORAIX price Statistics

OraiDEX Price Today

OraiDEX Price
JPY 0.133308

Price Change

JPY -0.0022635034
1.67%
24h Low / 24h High
JPY 0.130454 / JPY 0.1356

Trading Volume

JPY 9,741,481
0.87%
Volume / Market Cap
0.13056685
Market Dominance
0.00001232427%
Market Rank
#5177

OraiDEX Supply

Circulating Supply
559,675,996.419 ORAIX
Total Supply
738,291,363.419 ORAIX
Max Supply
749,999,979 ORAIX

OraiDEX Market Cap

Market Cap
JPY 74,609,144
1.67%

Fully Diluted
Market Cap

JPY 98,419,956
0.07%

OraiDEX Price Yesterday

Yesterday's Low / High
JPY 0.13268997 / JPY 0.13410444
Yesterday's Open / Close
JPY 0.13268997 / JPY 0.13410444
Yesterday's Change
0.07%
Yesterday's Volume
JPY 8,674,804.1

OraiDEX Price History

7d Low / 7d High
JPY 0.00089981923 / JPY 0.0010598176
30d Low / 30d High
JPY 0.13259416 / JPY 0.14172148
90d Low / 90d High
JPY 0.13259416 / JPY 0.14770508
52 Week Low / 52 Week High
JPY 0.13259416 / JPY 0.16044308
All Time HighMar 13, 2024 (1 years ago)
JPY 4.15
96.79%
All Time LowSep 16, 2025 (0 days ago)
JPY 0.130454
2.19%

Data provided by Coingecko API

ORAIX to JPY converter

OraiDEX
OraiDEXORAIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OraiDEX Price Chart (ORAIX to JPY)

ORAIXJPY by TradingView

OraiDEX Exchanges

Instant crypto to crypto exchange coming soon!

OraiDEX Historical Price Data (JPY)

Date
9/15/2025
JPY 0.14031
JPY 0
JPY 0.14164
JPY 0.132594
9/14/2025
JPY 0.144894
JPY 0.14031
JPY 0.144903
JPY 0.136041
9/13/2025
JPY 0.146191
JPY 0.144894
JPY 0.147705
JPY 0.141834
9/12/2025
JPY 0.14254
JPY 0.146191
JPY 0.147589
JPY 0.14178
9/11/2025
JPY 0.146933
JPY 0.14254
JPY 0.149238
JPY 0.137934
9/10/2025
JPY 0.151844
JPY 0.146933
JPY 0.154745
JPY 0.144179
9/9/2025
JPY 0.159046
JPY 0.151844
JPY 0.160443
JPY 0.154656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 46 minutes and 44 seconds

Explore Our Other Products for ORAIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,899
1.27%
Market CapJPY 2.33T
VolumeJPY 39.62B
2
JPY 4,492.89
0.17%
Market CapJPY 542.44B
VolumeJPY 27.82B
3
JPY 3.05
1.99%
Market CapJPY 182.15B
VolumeJPY 4.51B
5
JPY 958.49
4.24%
Market CapJPY 133.31B
VolumeJPY 1.77B
6
JPY 238.03
1.97%
Market CapJPY 129.25B
VolumeJPY 7.48B
8
JPY 0.268497
1.66%
Market CapJPY 40.53B
VolumeJPY 3.95B

Data provided by Coingecko API

More Cryptocurrencies

5174
JPY 0.158747
4.36%
Market CapJPY 74.82M
VolumeJPY 312,935
5175
JPY 0.074704
0.95%
Market CapJPY 74.75M
VolumeJPY 119,885
5176
JPY 0.02027772
0.35%
Market CapJPY 74.61M
VolumeJPY 43,074
5179
JPY 267.06
0.06%
Market CapJPY 74.59M
VolumeJPY 8.59M
5181
JPY 0.00080007
1.00%
Market CapJPY 74.5M
VolumeJPY 137,738

Data provided by Coingecko API