OraiDEX (ORAIX) Live Price

OraiDEX logo
ORAIXOraiDEX
JPY 0.037731 -3.90%
Market Cap
JPY 21.12M
3.90%
Volume (24)
JPY 70,733
0.04%
Circulating Supply
559,676,000 ORAIX
Issue Date
-

Data provided by Coingecko API

ORAIX price Statistics

OraiDEX Price Today

OraiDEX Price
JPY 0.03773146

Price Change

JPY -0.0015319613
3.90%
24h Low / 24h High
JPY 0.03465323 / JPY 0.04004021

Trading Volume

JPY 70,733
0.04%
Volume / Market Cap
0.0033496039
Market Dominance
0.0000035358878%
Market Rank
#6830

OraiDEX Supply

Circulating Supply
559,675,996.419 ORAIX
Total Supply
738,291,363.419 ORAIX
Max Supply
749,999,979 ORAIX

OraiDEX Market Cap

Market Cap
JPY 21,116,825
3.90%

Fully Diluted
Market Cap

JPY 27,856,062
5.73%

OraiDEX Price Yesterday

Yesterday's Low / High
JPY 0.040016572 / JPY 0.040034026
Yesterday's Open / Close
JPY 0.040016572 / JPY 0.040034026
Yesterday's Change
5.73%
Yesterday's Volume
JPY 65,220.005

OraiDEX Price History

7d Low / 7d High
JPY 0.00022631525 / JPY 0.00033021267
30d Low / 30d High
JPY 0.038669179 / JPY 0.04337934
90d Low / 90d High
JPY 0.038669179 / JPY 0.050702495
52 Week Low / 52 Week High
JPY 0.03629068 / JPY 0.050702495
All Time HighMar 13, 2024 (1 years ago)
JPY 4.15
99.09%
All Time LowNov 3, 2025 (8 days ago)
JPY 0.03398133
11.05%

Data provided by Coingecko API

ORAIX to JPY converter

OraiDEX
OraiDEXORAIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OraiDEX Price Chart (ORAIX to JPY)

ORAIXJPY by TradingView

OraiDEX Exchanges

Instant crypto to crypto exchange coming soon!

OraiDEX Historical Price Data (JPY)

Date
11/11/2025
JPY 0.043219
JPY 0
JPY 0.043219
JPY 0.038669
11/10/2025
JPY 0.041251
JPY 0.043219
JPY 0.043379
JPY 0.04042
11/9/2025
JPY 0.042568
JPY 0.041251
JPY 0.043516
JPY 0.042568
11/8/2025
JPY 0.046943
JPY 0.042568
JPY 0.050702
JPY 0.041884
11/7/2025
JPY 0.039038
JPY 0.046943
JPY 0.046981
JPY 0.039038
11/6/2025
JPY 0.041859
JPY 0.039038
JPY 0.041859
JPY 0.03863
11/5/2025
JPY 0.036291
JPY 0.041859
JPY 0.041879
JPY 0.036291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

11 hours, 15 minutes and 27 seconds

Explore Our Other Products for ORAIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,837
0.05%
Market CapJPY 2.09T
VolumeJPY 65.17B
2
JPY 3,542.58
0.24%
Market CapJPY 427.65B
VolumeJPY 32.15B
4
JPY 2.44
0.54%
Market CapJPY 146.75B
VolumeJPY 3.71B
5
JPY 970.52
0.79%
Market CapJPY 133.68B
VolumeJPY 1.6B
6
JPY 159.34
2.34%
Market CapJPY 88.37B
VolumeJPY 6B
10
JPY 0.176107
0.50%
Market CapJPY 26.72B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

6833
Market CapJPY 21.19M
VolumeJPY 26.18M
6823
Market CapJPY 21.07M
VolumeJPY 281
6827
JPY 0.00211551
2.65%
Market CapJPY 21.15M
VolumeJPY 37,045
6826
JPY 0.00005086
0.76%
Market CapJPY 21.11M
VolumeJPY 28.78M
6824
JPY 0.02109288
3.16%
Market CapJPY 21.1M
VolumeJPY 108,882

Data provided by Coingecko API