OraiDEX (ORAIX) Live Price

OraiDEX logo
ORAIXOraiDEX
JPY 1.49+ 9.48%
Market Cap
JPY 804.78M
20.07%
Volume (24)
JPY 61,374,187
0.70%
Circulating Supply
540,149,000 ORAIX
Issue Date
-

Data provided by Coingecko API

ORAIX price Statistics

OraiDEX Price Today

OraiDEX Price
JPY 1.49

Price Change

JPY 0.128969
9.48%
24h Low / 24h High
JPY 1.34 / JPY 1.49

Trading Volume

JPY 61,374,187
0.70%
Volume / Market Cap
0.076262442
Market Dominance
0.00014498272%
Market Rank
#2279

OraiDEX Supply

Circulating Supply
540,149,003.529 ORAIX
Total Supply
738,764,370.529 ORAIX
Max Supply
749,999,979 ORAIX

OraiDEX Market Cap

Market Cap
JPY 804,776,050
20.07%

Fully Diluted
Market Cap

JPY 1,100,696,000
3.42%

OraiDEX Price Yesterday

Yesterday's Low / High
JPY 1.437078 / JPY 1.4443364
Yesterday's Open / Close
JPY 1.437078 / JPY 1.4443364
Yesterday's Change
3.42%
Yesterday's Volume
JPY 60,936,628

OraiDEX Price History

7d Low / 7d High
JPY 0.0086940839 / JPY 0.01137963
30d Low / 30d High
JPY 1.352217 / JPY 1.4738417
90d Low / 90d High
JPY 1.352217 / JPY 1.6542806
52 Week Low / 52 Week High
JPY 1.352217 / JPY 1.7783061
All Time HighMar 13, 2024 (10 months ago)
JPY 4.15
64.14%
All Time LowNov 21, 2022 (2 years ago)
JPY 0.421987
253.05%

Data provided by Coingecko API

ORAIX to JPY converter

OraiDEX
OraiDEXORAIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OraiDEX Price Chart (ORAIX to JPY)

ORAIXJPY by TradingView

OraiDEX Exchanges

Instant crypto to crypto exchange coming soon!

OraiDEX Historical Price Data (JPY)

Date
1/21/2025
JPY 1.415226
JPY 0
JPY 1.473842
JPY 1.352217
1/20/2025
JPY 1.452625
JPY 1.415226
JPY 1.522278
JPY 1.36795
1/19/2025
JPY 1.572648
JPY 1.452625
JPY 1.625554
JPY 1.479335
1/18/2025
JPY 1.734555
JPY 1.572648
JPY 1.740419
JPY 1.540698
1/17/2025
JPY 1.723426
JPY 1.734555
JPY 1.765413
JPY 1.71066
1/16/2025
JPY 1.778306
JPY 1.723426
JPY 1.778306
JPY 1.703277
1/15/2025
JPY 1.721863
JPY 1.778306
JPY 1.771232
JPY 1.679961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,549
3.50%
Market CapJPY 2.09T
VolumeJPY 77.17B
2
JPY 3,329.34
2.97%
Market CapJPY 400.88B
VolumeJPY 29.2B
3
JPY 3.16
3.00%
Market CapJPY 181.97B
VolumeJPY 8.01B
5
JPY 254.81
7.93%
Market CapJPY 123.71B
VolumeJPY 10.8B
6
JPY 701.95
3.36%
Market CapJPY 102.4B
VolumeJPY 1.03B
7
JPY 0.369876
7.99%
Market CapJPY 54.6B
VolumeJPY 8.27B

Data provided by Coingecko API

More Cryptocurrencies

2274
JPY 40.08
6.45%
Market CapJPY 812.49M
VolumeJPY 90M
2280
JPY 813.3
2.80%
Market CapJPY 812.25M
VolumeJPY 155.26M
2277
JPY 0.859049
6.82%
Market CapJPY 810.61M
VolumeJPY 24.76M
2282
JPY 1.7
0.07%
Market CapJPY 803.07M
VolumeJPY 7.58M
2283
JPY 1.13
15.52%
Market CapJPY 800.09M
VolumeJPY 17.86M

Data provided by Coingecko API