OraiDEX (ORAIX) Live Price

OraiDEX logo
ORAIXOraiDEX
JPY 0.204253+ 5.23%
Market Cap
JPY 150.72M
43.89%
Volume (24)
JPY 6,041,245
0.06%
Circulating Supply
738,291,360 ORAIX
Issue Date
-

Data provided by Coingecko API

ORAIX price Statistics

OraiDEX Price Today

OraiDEX Price
JPY 0.204253

Price Change

JPY 0.01015841
5.23%
24h Low / 24h High
JPY 0.194094 / JPY 0.205094

Trading Volume

JPY 6,041,245
0.06%
Volume / Market Cap
0.040083262
Market Dominance
0.0000368407%
Market Rank
#3657

OraiDEX Supply

Circulating Supply
738,291,363.419 ORAIX
Total Supply
738,291,363.419 ORAIX
Max Supply
749,999,979 ORAIX

OraiDEX Market Cap

Market Cap
JPY 150,717,400
43.89%

Fully Diluted
Market Cap

JPY 150,717,400
0.35%

OraiDEX Price Yesterday

Yesterday's Low / High
JPY 0.20338185 / JPY 0.20347659
Yesterday's Open / Close
JPY 0.20347659 / JPY 0.20338185
Yesterday's Change
0.40%
Yesterday's Volume
JPY 7,589,111

OraiDEX Price History

7d Low / 7d High
JPY 0.0013159204 / JPY 0.0015841007
30d Low / 30d High
JPY 0.19158035 / JPY 0.20911813
90d Low / 90d High
JPY 0.19158035 / JPY 0.2372167
52 Week Low / 52 Week High
JPY 0.19158035 / JPY 0.23797485
All Time HighMar 13, 2024 (1 years ago)
JPY 4.15
95.09%
All Time LowApr 4, 2025 (1 days ago)
JPY 0.191416
6.54%

Data provided by Coingecko API

ORAIX to JPY converter

OraiDEX
OraiDEXORAIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OraiDEX Price Chart (ORAIX to JPY)

ORAIXJPY by TradingView

OraiDEX Exchanges

Instant crypto to crypto exchange coming soon!

OraiDEX Historical Price Data (JPY)

Date
4/4/2025
JPY 0.205942
JPY 0
JPY 0.205942
JPY 0.19158
4/3/2025
JPY 0.217173
JPY 0.205942
JPY 0.220692
JPY 0.204064
4/2/2025
JPY 0.237217
JPY 0.217173
JPY 0.237217
JPY 0.216604
4/1/2025
JPY 0.230382
JPY 0.237217
JPY 0.236782
JPY 0.228928
3/31/2025
JPY 0.229759
JPY 0.230382
JPY 0.230366
JPY 0.222559
3/30/2025
JPY 0.231298
JPY 0.229759
JPY 0.235623
JPY 0.22828
3/29/2025
JPY 0.236117
JPY 0.231298
JPY 0.237975
JPY 0.222131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 58 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,446
0.46%
Market CapJPY 1.66T
VolumeJPY 44.16B
2
JPY 1,807.52
0.38%
Market CapJPY 217.95B
VolumeJPY 17.44B
4
JPY 2.13
3.51%
Market CapJPY 123.94B
VolumeJPY 4.53B
5
JPY 593.59
0.22%
Market CapJPY 86.6B
VolumeJPY 699.08M
6
JPY 120.57
3.77%
Market CapJPY 62.01B
VolumeJPY 5.6B
8
JPY 0.168458
2.64%
Market CapJPY 25.04B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3601
JPY 0.061099
0%
Market CapJPY 115.48M
VolumeJPY 904
3602
JPY 0.118613
274.35%
Market CapJPY 116.01M
VolumeJPY 18.94M
3603
JPY 0.00901289
8.21%
Market CapJPY 115.97M
VolumeJPY 210.41M
3604
JPY 0.00000027
0.78%
Market CapJPY 115.93M
VolumeJPY 117,809
3605
JPY 0.116196
5.78%
Market CapJPY 115.92M
VolumeJPY 19.35M
3609
JPY 0.159698
8.69%
Market CapJPY 115.86M
VolumeJPY 3.49M
3606
JPY 0.02795321
2.09%
Market CapJPY 115.64M
VolumeJPY 2.92M
3607
JPY 0.11568
2.41%
Market CapJPY 115.63M
VolumeJPY 1.6M
3608
JPY 1.28
0.35%
Market CapJPY 115.6M
VolumeJPY 1,409
3610
JPY 0.075956
0.66%
Market CapJPY 115.48M
VolumeJPY 3.13M
3611
JPY 0.114948
31.05%
Market CapJPY 115.43M
VolumeJPY 13.44M
3612
JPY 11.74
0.83%
Market CapJPY 115.2M
VolumeJPY 95,703
3614
JPY 115.08
0.78%
Market CapJPY 115.08M
VolumeJPY 24.62M
3613
JPY 1.11
4.91%
Market CapJPY 115.06M
VolumeJPY 287,854
Market CapJPY 116.63M
VolumeJPY 0
3616
JPY 0.04583023
1.33%
Market CapJPY 114.85M
VolumeJPY 419,867
3617
JPY 0.211605
3.48%
Market CapJPY 114.83M
VolumeJPY 10.25M
3618
JPY 7.06
3.29%
Market CapJPY 114.42M
VolumeJPY 39,414
3619
JPY 0.268154
1.31%
Market CapJPY 114.24M
VolumeJPY 31.86M
3621
JPY 0.01141208
24.69%
Market CapJPY 114.12M
VolumeJPY 1.5M
3622
JPY 0.113803
1.14%
Market CapJPY 113.8M
VolumeJPY 5.79M
3620
JPY 0.114127
6.60%
Market CapJPY 113.41M
VolumeJPY 643,103
3624
JPY 0.305634
1.44%
Market CapJPY 113.33M
VolumeJPY 12M
3625
JPY 0.01203724
0%
Market CapJPY 120.37M
VolumeJPY 0
3626
JPY 0.767592
0.65%
Market CapJPY 113.12M
VolumeJPY 1.29M
3627
JPY 0.00028837
1.06%
Market CapJPY 113M
VolumeJPY 45,847
3623
JPY 0.114124
6.39%
Market CapJPY 112.98M
VolumeJPY 322,405
3628
JPY 0.01473093
3.87%
Market CapJPY 112.96M
VolumeJPY 31.68M
Market CapJPY 112.8M
VolumeJPY 525.07M
3631
JPY 0.443785
0.08%
Market CapJPY 112.79M
VolumeJPY 787,877
3630
JPY 0.112785
2.12%
Market CapJPY 112.75M
VolumeJPY 303,249
3632
JPY 0.112609
1.71%
Market CapJPY 112.53M
VolumeJPY 363.1M
3633
JPY 2.67
1.02%
Market CapJPY 112.5M
VolumeJPY 19.45M
3634
JPY 0.122126
6.18%
Market CapJPY 112.49M
VolumeJPY 3.6M
3635
JPY 0.112461
4.52%
Market CapJPY 112.46M
VolumeJPY 679,051
3636
JPY 15.28
0.13%
Market CapJPY 112.05M
VolumeJPY 892
Market CapJPY 112.14M
VolumeJPY 43,827
3638
JPY 0.386557
0.97%
Market CapJPY 112.09M
VolumeJPY 9,866
3639
JPY 0.14013
8.64%
Market CapJPY 112.08M
VolumeJPY 16.81M
3640
JPY 0.240378
1.45%
Market CapJPY 112.04M
VolumeJPY 35.95M
3641
JPY 0.112015
1.90%
Market CapJPY 112.01M
VolumeJPY 92.62M
3642
JPY 0.268579
88.75%
Market CapJPY 111.99M
VolumeJPY 25,773
3661
JPY 0.110194
0.32%
Market CapJPY 111.82M
VolumeJPY 19M
3643
JPY 0.127075
4.42%
Market CapJPY 111.75M
VolumeJPY 1.76M
3644
JPY 0.739758
0.62%
Market CapJPY 111.75M
VolumeJPY 2.94M
3659
JPY 2.05
0.68%
Market CapJPY 111.74M
VolumeJPY 319,613
3645
JPY 0.059832
8.58%
Market CapJPY 111.31M
VolumeJPY 138,433
3646
JPY 0.110874
3.56%
Market CapJPY 110.87M
VolumeJPY 150.9M
3648
JPY 0.03004557
0.81%
Market CapJPY 110.74M
VolumeJPY 22,818
3647
JPY 12,204,369
1.07%
Market CapJPY 110.64M
VolumeJPY 32,920
3650
JPY 145.26
0.20%
Market CapJPY 110.6M
VolumeJPY 731,144
3652
JPY 111.07
1.13%
Market CapJPY 110.51M
VolumeJPY 541,962
3649
JPY 1.02
3.36%
Market CapJPY 110.47M
VolumeJPY 23.92M
3653
JPY 0.110457
4.83%
Market CapJPY 110.45M
VolumeJPY 785,925
3651
Market CapJPY 110.44M
VolumeJPY 648,385
3654
Market CapJPY 110.39M
VolumeJPY 5.59M
3655
JPY 5.27
0.51%
Market CapJPY 110.35M
VolumeJPY 208,008
3656
JPY 0.04814554
0.70%
Market CapJPY 110.16M
VolumeJPY 1,666
3658
JPY 0.66574
0.81%
Market CapJPY 110M
VolumeJPY 88.05M
3660
Market CapJPY 109.9M
VolumeJPY 2.26M
3663
JPY 0.234486
20.85%
Market CapJPY 109.74M
VolumeJPY 7.71M
3664
JPY 0.111634
0.46%
Market CapJPY 109.39M
VolumeJPY 694,357
3665
Market CapJPY 109.32M
VolumeJPY 4.97M
3662
JPY 10.84
2.38%
Market CapJPY 109.24M
VolumeJPY 460,801
3667
Market CapJPY 109.11M
VolumeJPY 539,371
3666
JPY 1.12
7.83%
Market CapJPY 109.1M
VolumeJPY 5.02M
3668
JPY 0.109018
1.00%
Market CapJPY 109.02M
VolumeJPY 3,528
3669
JPY 9.06
1.39%
Market CapJPY 108.95M
VolumeJPY 7,190
3670
JPY 0.395327
0.93%
Market CapJPY 108.82M
VolumeJPY 191,894
3671
JPY 84.09
0%
Market CapJPY 110.91M
VolumeJPY 15,624
3672
JPY 0.10802
6.56%
Market CapJPY 108.77M
VolumeJPY 65.54M
3673
JPY 13.3
0.65%
Market CapJPY 108.76M
VolumeJPY 105,595
3674
JPY 0.113993
0%
Market CapJPY 113.99M
VolumeJPY 804,771
3675
JPY 0.00106534
9.71%
Market CapJPY 108.69M
VolumeJPY 2.52M
3676
JPY 15.01
10.58%
Market CapJPY 108.68M
VolumeJPY 17.09M
3677
JPY 0.306535
0.45%
Market CapJPY 108.62M
VolumeJPY 54.52M
3678
JPY 0.108133
8.20%
Market CapJPY 108.52M
VolumeJPY 21.98M
3679
JPY 0.108646
2.67%
Market CapJPY 108.21M
VolumeJPY 187,041
3680
Market CapJPY 108.15M
VolumeJPY 1,706
3681
JPY 33.86
1.00%
Market CapJPY 108.15M
VolumeJPY 711,920
3684
JPY 0.111117
0.74%
Market CapJPY 108.01M
VolumeJPY 630,531
3682
JPY 298.45
0.64%
Market CapJPY 107.92M
VolumeJPY 0
3683
JPY 0.00155667
2.09%
Market CapJPY 107.91M
VolumeJPY 1.33M
3685
JPY 1.079
3.98%
Market CapJPY 107.88M
VolumeJPY 532,584
3686
JPY 0.01597087
8.45%
Market CapJPY 107.77M
VolumeJPY 590,983
3688
JPY 0.00718446
4.21%
Market CapJPY 107.76M
VolumeJPY 270,974
3687
JPY 99.76
5.08%
Market CapJPY 107.74M
VolumeJPY 8.34M
3689
JPY 0.158259
1.11%
Market CapJPY 107.58M
VolumeJPY 14.52M
3690
JPY 9.18
0.66%
Market CapJPY 107.35M
VolumeJPY 3.62M
3691
JPY 0.107925
15.04%
Market CapJPY 107.31M
VolumeJPY 2.48M
3692
JPY 0.00025489
7.29%
Market CapJPY 107.23M
VolumeJPY 4.93M
3693
JPY 0.114148
13.28%
Market CapJPY 107.07M
VolumeJPY 18.6M
3694
JPY 0.269359
0.17%
Market CapJPY 106.97M
VolumeJPY 4,756
3695
JPY 0.316829
15.09%
Market CapJPY 106.85M
VolumeJPY 16.09M
3696
JPY 412.18
2.51%
Market CapJPY 106.76M
VolumeJPY 10.88M
3697
JPY 0.366233
5.09%
Market CapJPY 106.75M
VolumeJPY 12.32M
3701
Market CapJPY 106.62M
VolumeJPY 43,223
3698
JPY 0.121446
1.82%
Market CapJPY 106.58M
VolumeJPY 150,109
Market CapJPY 106.57M
VolumeJPY 1.36M
3601
JPY 0.061099
0%
Market CapJPY 115.48M
VolumeJPY 904
3602
JPY 0.118613
274.35%
Market CapJPY 116.01M
VolumeJPY 18.94M

Data provided by Coingecko API