OraiDEX (ORAIX) Live Price

OraiDEX logo
ORAIXOraiDEX
JPY 1.46 -0.48%
Market Cap
JPY 925.84M
16.59%
Volume (24)
JPY 21,361,959
6.11%
Circulating Supply
633,223,360 ORAIX
Issue Date
-

Data provided by Coingecko API

ORAIX price Statistics

OraiDEX Price Today

OraiDEX Price
JPY 1.46

Price Change

JPY -0.0070196704
0.48%
24h Low / 24h High
JPY 1.41 / JPY 1.47

Trading Volume

JPY 21,361,959
6.11%
Volume / Market Cap
0.023072945
Market Dominance
0.00018551261%
Market Rank
#2112

OraiDEX Supply

Circulating Supply
633,223,356.801 ORAIX
Total Supply
739,103,356.801 ORAIX
Max Supply
749,999,979 ORAIX

OraiDEX Market Cap

Market Cap
JPY 925,844,500
16.59%

Fully Diluted
Market Cap

JPY 1,080,653,100
2.12%

OraiDEX Price Yesterday

Yesterday's Low / High
JPY 1.4308143 / JPY 1.4326355
Yesterday's Open / Close
JPY 1.4308143 / JPY 1.4326355
Yesterday's Change
1.97%
Yesterday's Volume
JPY 33,428,748

OraiDEX Price History

7d Low / 7d High
JPY 0.0078959536 / JPY 0.0095374692
30d Low / 30d High
JPY 1.3841631 / JPY 1.4849182
90d Low / 90d High
JPY 1.2703832 / JPY 1.4849182
52 Week Low / 52 Week High
JPY 1.2217626 / JPY 1.4849182
All Time HighMar 13, 2024 (8 months ago)
JPY 4.15
64.74%
All Time LowNov 21, 2022 (1 years ago)
JPY 0.421987
247.14%

Data provided by Coingecko API

ORAIX to JPY converter

OraiDEX
OraiDEXORAIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OraiDEX Price Chart (ORAIX to JPY)

ORAIXJPY by TradingView

OraiDEX Exchanges

Instant crypto to crypto exchange coming soon!

OraiDEX Historical Price Data (JPY)

Date
11/20/2024
JPY 1.421378
JPY 0
JPY 1.484918
JPY 1.414839
11/19/2024
JPY 1.321828
JPY 1.421378
JPY 1.418865
JPY 1.31621
11/18/2024
JPY 1.270383
JPY 1.321828
JPY 1.325668
JPY 1.270383
11/17/2024
JPY 1.292657
JPY 1.270383
JPY 1.293385
JPY 1.273384
11/16/2024
JPY 1.230042
JPY 1.292657
JPY 1.291802
JPY 1.22558
11/15/2024
JPY 1.267814
JPY 1.230042
JPY 1.267814
JPY 1.221763
11/14/2024
JPY 1.290387
JPY 1.267814
JPY 1.302485
JPY 1.259072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,959
4.09%
Market CapJPY 1.94T
VolumeJPY 117.39B
2
JPY 3,347.35
8.89%
Market CapJPY 402.97B
VolumeJPY 54.38B
4
JPY 258.01
10.59%
Market CapJPY 122.51B
VolumeJPY 13.81B
5
JPY 620.67
2.12%
Market CapJPY 90.5B
VolumeJPY 2.34B
6
JPY 1.12
3.06%
Market CapJPY 63.97B
VolumeJPY 7.28B
7
JPY 0.386166
3.03%
Market CapJPY 56.69B
VolumeJPY 9.96B

Data provided by Coingecko API

More Cryptocurrencies

2100
JPY 0.635168
2.39%
Market CapJPY 797.78M
VolumeJPY 46.32M
2101
JPY 0.782743
3.35%
Market CapJPY 795.02M
VolumeJPY 105.53M
2102
JPY 1.59
0.99%
Market CapJPY 794.57M
VolumeJPY 90.77M
2103
JPY 7,940.64
4.37%
Market CapJPY 794.06M
VolumeJPY 151,793
2104
JPY 0.792864
371.75%
Market CapJPY 792.86M
VolumeJPY 149M
2105
JPY 6.81
3.30%
Market CapJPY 792.52M
VolumeJPY 11.93M
Market CapJPY 792.02M
VolumeJPY 384.92M
2107
JPY 0.594392
0.38%
Market CapJPY 791.18M
VolumeJPY 518,219
2108
JPY 1.57
5.99%
Market CapJPY 789.87M
VolumeJPY 8.83M
2113
JPY 2.03
18.36%
Market CapJPY 788.56M
VolumeJPY 166,287
2111
JPY 1.91
1.59%
Market CapJPY 788.39M
VolumeJPY 1.86M
2110
JPY 43.2
2.45%
Market CapJPY 788.37M
VolumeJPY 131.49M
Market CapJPY 787.71M
VolumeJPY 1.11B
2116
JPY 216.03
0.25%
Market CapJPY 786.84M
VolumeJPY 69.31M
2114
Market CapJPY 786.72M
VolumeJPY 9.07M
2115
JPY 2.94
5.58%
Market CapJPY 786.27M
VolumeJPY 870,187
2117
JPY 0.925545
4.35%
Market CapJPY 786.01M
VolumeJPY 75.38M
2120
JPY 0.442926
7.56%
Market CapJPY 785.75M
VolumeJPY 19.56M
2109
JPY 4.18
0.37%
Market CapJPY 785.69M
VolumeJPY 5,167
2119
Market CapJPY 784.69M
VolumeJPY 75.44M
2121
JPY 6.72
11.46%
Market CapJPY 783.28M
VolumeJPY 9.5M
2122
JPY 119.23
0.46%
Market CapJPY 783.05M
VolumeJPY 21.11M
2123
JPY 0.816713
21.12%
Market CapJPY 782.35M
VolumeJPY 197.74M
2124
JPY 8.47
1.90%
Market CapJPY 781.72M
VolumeJPY 21.61M
2126
JPY 11.83
20.08%
Market CapJPY 779.89M
VolumeJPY 13.73M
2125
JPY 4.96
24.02%
Market CapJPY 778.86M
VolumeJPY 200.3M
2129
JPY 0.090767
4.12%
Market CapJPY 776.72M
VolumeJPY 23.9M
2128
JPY 0.602691
7.01%
Market CapJPY 774.52M
VolumeJPY 1.96M
2118
JPY 0.948197
120.17%
Market CapJPY 774.1M
VolumeJPY 112.46M
2135
JPY 0.04529791
9.00%
Market CapJPY 772.66M
VolumeJPY 128.82M
Market CapJPY 772.39M
VolumeJPY 4.37M
2138
JPY 0.771483
25.65%
Market CapJPY 771.48M
VolumeJPY 1.55B
2132
JPY 0.00077041
8.60%
Market CapJPY 770.41M
VolumeJPY 33.81M
2136
JPY 0.198015
0.88%
Market CapJPY 770.31M
VolumeJPY 262.96M
2133
JPY 1.021
7.40%
Market CapJPY 770.87M
VolumeJPY 3.24M
2134
JPY 0.769712
26.86%
Market CapJPY 768.62M
VolumeJPY 37.19M
2137
JPY 358.59
1.52%
Market CapJPY 765.53M
VolumeJPY 1.04B
2139
JPY 11.07
1.96%
Market CapJPY 764.63M
VolumeJPY 28.86M
2140
JPY 0.809793
4.79%
Market CapJPY 761.65M
VolumeJPY 14.05M
2141
JPY 5.99
1.03%
Market CapJPY 759.96M
VolumeJPY 82.74M
2162
JPY 15,141.77
2.34%
Market CapJPY 757.09M
VolumeJPY 2.9M
2142
JPY 1.19
2.20%
Market CapJPY 756.77M
VolumeJPY 17.36M
2143
JPY 0.130338
0.46%
Market CapJPY 756.01M
VolumeJPY 133.6M
2145
JPY 0.755954
16.96%
Market CapJPY 755.95M
VolumeJPY 1.42M
2146
JPY 4.11
8.15%
Market CapJPY 755.94M
VolumeJPY 14.86M
2147
JPY 5.12
5.63%
Market CapJPY 753.88M
VolumeJPY 469.07M
2149
JPY 11.58
9.75%
Market CapJPY 753.26M
VolumeJPY 2.33M
2150
JPY 2.11
1.09%
Market CapJPY 753.12M
VolumeJPY 400,566
2148
JPY 3.64
6.14%
Market CapJPY 752.67M
VolumeJPY 33.11M
2151
JPY 0.485636
6.46%
Market CapJPY 752.01M
VolumeJPY 50.58M
2152
JPY 14,958,096
2.62%
Market CapJPY 751.38M
VolumeJPY 192.41M
2153
JPY 111.02
14.18%
Market CapJPY 750.77M
VolumeJPY 408,934
2156
JPY 3.61
0.72%
Market CapJPY 749.6M
VolumeJPY 78.93M
2155
JPY 0.746034
1.09%
Market CapJPY 749.35M
VolumeJPY 24.29M
2144
Market CapJPY 747.32M
VolumeJPY 286.98M
2157
JPY 0.01131594
11.26%
Market CapJPY 746.57M
VolumeJPY 463,286
2158
JPY 13.57
15.45%
Market CapJPY 746.54M
VolumeJPY 6.12M
2160
JPY 1.52
0.68%
Market CapJPY 744.9M
VolumeJPY 14.66M
2159
JPY 0.742687
12.02%
Market CapJPY 744.83M
VolumeJPY 35.48M
2164
JPY 38.79
3.55%
Market CapJPY 743.26M
VolumeJPY 14.28M
2161
JPY 16.41
10.84%
Market CapJPY 742.98M
VolumeJPY 6.49M
2163
JPY 4.49
5.05%
Market CapJPY 740.22M
VolumeJPY 6.5M
2166
JPY 3.89
4.87%
Market CapJPY 737.2M
VolumeJPY 65.38M
2165
JPY 35.31
1.76%
Market CapJPY 735.54M
VolumeJPY 63.35M
2168
JPY 0.106543
316.83%
Market CapJPY 734.7M
VolumeJPY 155.31M
2170
JPY 17.17
1.35%
Market CapJPY 733.4M
VolumeJPY 1.06M
2178
JPY 733.33
72.64%
Market CapJPY 733.33M
VolumeJPY 256.84M
2177
JPY 13.56
16.88%
Market CapJPY 732.84M
VolumeJPY 35.58M
2171
JPY 0.943497
7.38%
Market CapJPY 732.59M
VolumeJPY 135.01M
2172
JPY 0.801032
6.25%
Market CapJPY 731.74M
VolumeJPY 11.52M
2173
JPY 0.01022426
1.94%
Market CapJPY 731.36M
VolumeJPY 273,599
2175
JPY 0.00000738
8.94%
Market CapJPY 730.52M
VolumeJPY 15.1M
2174
JPY 18.16
6.40%
Market CapJPY 730.63M
VolumeJPY 6.92M
2169
JPY 9.29
0.20%
Market CapJPY 728.95M
VolumeJPY 20.03M
2167
JPY 0.776822
12.57%
Market CapJPY 728.22M
VolumeJPY 31.87M
2154
JPY 0.740529
176.12%
Market CapJPY 727.6M
VolumeJPY 99M
2179
JPY 5.6
1.10%
Market CapJPY 726.25M
VolumeJPY 641.71M
2176
JPY 10.64
0.68%
Market CapJPY 726.03M
VolumeJPY 28.89M
2181
Market CapJPY 724.97M
VolumeJPY 6,745
2182
Market CapJPY 724.2M
VolumeJPY 76.54M
2183
JPY 7.42
9.17%
Market CapJPY 722.87M
VolumeJPY 7.35M
2184
JPY 4.63
1.11%
Market CapJPY 722.3M
VolumeJPY 29.56M
2180
JPY 0.721297
144.44%
Market CapJPY 721.3M
VolumeJPY 175.98M
2185
JPY 72,030
4.18%
Market CapJPY 720.3M
VolumeJPY 909,897
2191
Market CapJPY 720.21M
VolumeJPY 37,082
2186
JPY 0.075752
5.23%
Market CapJPY 720.27M
VolumeJPY 8.84M
2187
JPY 93.11
2.60%
Market CapJPY 719.47M
VolumeJPY 1.35M
2188
JPY 0.056487
7.26%
Market CapJPY 718.61M
VolumeJPY 1.13B
2190
JPY 0.0000171
0.79%
Market CapJPY 718.13M
VolumeJPY 115.66M
2192
JPY 0.11025
5.61%
Market CapJPY 717.58M
VolumeJPY 8.32M
2189
JPY 0.420141
1.20%
Market CapJPY 716.38M
VolumeJPY 54.46M
2193
JPY 4.78
4.12%
Market CapJPY 716.22M
VolumeJPY 1.78M
2194
JPY 0.0038797
6.72%
Market CapJPY 712.89M
VolumeJPY 858,028
Market CapJPY 709.54M
VolumeJPY 1.84M
2203
JPY 0.746398
26.75%
Market CapJPY 709.06M
VolumeJPY 12.61M
2196
JPY 0.070905
3.41%
Market CapJPY 709.05M
VolumeJPY 26.74M
2198
JPY 25.14
3.71%
Market CapJPY 708.32M
VolumeJPY 8,561
2199
Market CapJPY 708.21M
VolumeJPY 4.49M
2202
JPY 0.265795
28.23%
Market CapJPY 707.36M
VolumeJPY 36.08M
2100
JPY 0.635168
2.39%
Market CapJPY 797.78M
VolumeJPY 46.32M
2101
JPY 0.782743
3.35%
Market CapJPY 795.02M
VolumeJPY 105.53M

Data provided by Coingecko API