Orbler (ORBR) Live Price

Orbler logo
ORBROrbler
GBP 0.072109+ 1.18%
Market Cap
GBP 0
0%
Volume (24)
GBP 12,428
1.57%
Circulating Supply
0 ORBR
Issue Date
-

Data provided by Coingecko API

ORBR price Statistics

Orbler Price Today

Orbler Price
GBP 0.072109

Price Change

GBP 0.00083758
1.18%
24h Low / 24h High
GBP 0.070881 / GBP 0.072248

Trading Volume

GBP 12,428.25
1.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Orbler Supply

Circulating Supply
0 ORBR
Total Supply
2,000,000,000 ORBR
Max Supply
0 ORBR

Orbler Market Cap

Fully Diluted
Market Cap

GBP 144,174,460
1.64%

Orbler Price Yesterday

Yesterday's Low / High
GBP 0.070898899 / GBP 0.070954197
Yesterday's Open / Close
GBP 0.070898899 / GBP 0.070954197
Yesterday's Change
1.67%
Yesterday's Volume
GBP 11,625.296

Orbler Price History

7d Low / 7d High
GBP 0.090823578 / GBP 0.098495924
30d Low / 30d High
GBP 0.0708876 / GBP 0.071834182
90d Low / 90d High
GBP 0.069235293 / GBP 0.073353855
52 Week Low / 52 Week High
GBP 0.06709801 / GBP 0.073353855
All Time HighApr 9, 2022 (3 years ago)
GBP 34.45
99.79%
All Time LowApr 22, 2025 (4 months ago)
GBP 0.03899988
84.88%

Data provided by Coingecko API

ORBR to GBP converter

Orbler
OrblerORBR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORBR Safely with 3Commas

Use a proven backtested strategy for ORBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Orbler Price Chart (ORBR to GBP)

    ORBRGBP by TradingView

    Orbler Exchanges

    Instant crypto to crypto exchange coming soon!

    Orbler Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.071304
    GBP 0
    GBP 0.071533
    GBP 0.070888
    9/5/2025
    GBP 0.070955
    GBP 0.071304
    GBP 0.071834
    GBP 0.070951
    9/4/2025
    GBP 0.069375
    GBP 0.070955
    GBP 0.073354
    GBP 0.069375
    9/3/2025
    GBP 0.070263
    GBP 0.069375
    GBP 0.070638
    GBP 0.069235
    9/2/2025
    GBP 0.069695
    GBP 0.070263
    GBP 0.070789
    GBP 0.068986
    9/1/2025
    GBP 0.06954
    GBP 0.069695
    GBP 0.071215
    GBP 0.067098
    8/31/2025
    GBP 0.072091
    GBP 0.06954
    GBP 0.073227
    GBP 0.069595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    4 hours, 8 minutes and 2 seconds

    Explore Our Other Products for ORBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,180
    1.00%
    Market CapGBP 2.21T
    VolumeGBP 21.27B
    2
    GBP 4,291.16
    0.86%
    Market CapGBP 518.3B
    VolumeGBP 14.21B
    3
    GBP 2.86
    2.46%
    Market CapGBP 170.71B
    VolumeGBP 3.11B
    5
    GBP 876.21
    2.06%
    Market CapGBP 121.96B
    VolumeGBP 624.81M
    6
    GBP 202.79
    1.55%
    Market CapGBP 109.83B
    VolumeGBP 3.14B
    9
    GBP 0.222528
    4.49%
    Market CapGBP 33.55B
    VolumeGBP 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API