Orbler (ORBR) Live Price

Orbler logo
ORBROrbler
JPY 30.82+ 2.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,501,289
1.00%
Circulating Supply
0 ORBR
Issue Date
-

Data provided by Coingecko API

ORBR price Statistics

Orbler Price Today

Orbler Price
JPY 30.82

Price Change

JPY 0.789966
2.63%
24h Low / 24h High
JPY 29.73 / JPY 33.46

Trading Volume

JPY 6,501,289
1.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Orbler Supply

Circulating Supply
0 ORBR
Total Supply
2,000,000,000 ORBR
Max Supply
0 ORBR

Orbler Market Cap

Fully Diluted
Market Cap

JPY 62,478,911,000
0.42%

Orbler Price Yesterday

Yesterday's Low / High
JPY 31.172143 / JPY 31.568287
Yesterday's Open / Close
JPY 31.172143 / JPY 31.568287
Yesterday's Change
1.75%
Yesterday's Volume
JPY 6,943,787

Orbler Price History

7d Low / 7d High
JPY 0.19157763 / JPY 0.23061518
30d Low / 30d High
JPY 29.721381 / JPY 32.957086
90d Low / 90d High
JPY 29.721381 / JPY 36.026576
52 Week Low / 52 Week High
JPY 29.721381 / JPY 36.139846
All Time HighApr 9, 2022 (2 years ago)
JPY 5,583.59
99.45%
All Time LowAug 8, 2024 (5 months ago)
JPY 27.52
11.84%

Data provided by Coingecko API

ORBR to JPY converter

Orbler
OrblerORBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orbler Price Chart (ORBR to JPY)

ORBRJPY by TradingView

Orbler Exchanges

Instant crypto to crypto exchange coming soon!

Orbler Historical Price Data (JPY)

Date
1/21/2025
JPY 31.586273
JPY 0
JPY 32.957086
JPY 29.721381
1/20/2025
JPY 35.086113
JPY 31.586273
JPY 35.154688
JPY 31.223257
1/19/2025
JPY 35.763876
JPY 35.086113
JPY 35.898122
JPY 34.342856
1/18/2025
JPY 35.93041
JPY 35.763876
JPY 36.038462
JPY 35.533063
1/17/2025
JPY 35.683037
JPY 35.93041
JPY 35.979139
JPY 35.441941
1/16/2025
JPY 35.772493
JPY 35.683037
JPY 35.801252
JPY 34.858924
1/15/2025
JPY 36.12783
JPY 35.772493
JPY 36.139846
JPY 35.615677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,774
2.73%
Market CapJPY 2.09T
VolumeJPY 84.19B
2
JPY 3,341.45
2.58%
Market CapJPY 402.47B
VolumeJPY 30.05B
3
JPY 3.18
2.34%
Market CapJPY 183.1B
VolumeJPY 8.32B
5
JPY 255.71
7.61%
Market CapJPY 124.44B
VolumeJPY 11.03B
6
JPY 695.03
1.91%
Market CapJPY 101.36B
VolumeJPY 973.78M
7
JPY 0.372636
7.53%
Market CapJPY 55.05B
VolumeJPY 8.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API