Orbler (ORBR) Live Price

Orbler logo
ORBROrbler
JPY 49.52+ 1.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,919,322
0.14%
Circulating Supply
0 ORBR
Issue Date
-

Data provided by Coingecko API

ORBR price Statistics

Orbler Price Today

Orbler Price
JPY 49.52

Price Change

JPY 0.583446
1.19%
24h Low / 24h High
JPY 46.21 / JPY 68.69

Trading Volume

JPY 9,919,322
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Orbler Supply

Circulating Supply
0 ORBR
Total Supply
2,000,000,000 ORBR
Max Supply
0 ORBR

Orbler Market Cap

Fully Diluted
Market Cap

JPY 98,950,257,000
2.41%

Orbler Price Yesterday

Yesterday's Low / High
JPY 48.298912 / JPY 48.323277
Yesterday's Open / Close
JPY 48.323277 / JPY 48.298912
Yesterday's Change
2.50%
Yesterday's Volume
JPY 9,074,942.3

Orbler Price History

7d Low / 7d High
JPY 0.1851533 / JPY 0.74202729
30d Low / 30d High
JPY 48.152289 / JPY 68.681083
90d Low / 90d High
JPY 48.152289 / JPY 114.95561
52 Week Low / 52 Week High
JPY 28.264577 / JPY 114.95561
All Time HighApr 9, 2022 (2 years ago)
JPY 5,583.59
99.11%
All Time LowAug 8, 2024 (3 months ago)
JPY 27.52
79.76%

Data provided by Coingecko API

ORBR to JPY converter

Orbler
OrblerORBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orbler Price Chart (ORBR to JPY)

ORBRJPY by TradingView

Orbler Exchanges

Instant crypto to crypto exchange coming soon!

Orbler Historical Price Data (JPY)

Date
11/15/2024
JPY 49.045541
JPY 0
JPY 68.681083
JPY 48.152289
11/14/2024
JPY 50.109622
JPY 49.045541
JPY 51.945116
JPY 48.722934
11/13/2024
JPY 66.174323
JPY 50.109622
JPY 114.95561
JPY 49.160951
11/12/2024
JPY 58.729558
JPY 66.174323
JPY 65.576727
JPY 52.136925
11/11/2024
JPY 33.047671
JPY 58.729558
JPY 67.89879
JPY 32.117505
11/10/2024
JPY 28.626174
JPY 33.047671
JPY 33.244585
JPY 28.599955
11/9/2024
JPY 33.491627
JPY 28.626174
JPY 33.491627
JPY 28.264577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 49 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,375
2.64%
Market CapJPY 1.81T
VolumeJPY 74.01B
2
JPY 3,119.43
0.93%
Market CapJPY 375.63B
VolumeJPY 28.68B
4
JPY 218.07
2.48%
Market CapJPY 102.8B
VolumeJPY 7.42B
5
JPY 623.44
0.07%
Market CapJPY 90.96B
VolumeJPY 1.68B
6
JPY 1.04
26.95%
Market CapJPY 59.22B
VolumeJPY 15.85B
7
JPY 0.373973
0.26%
Market CapJPY 54.9B
VolumeJPY 12.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API