Orbler (ORBR) Live Price

Orbler logo
ORBROrbler
JPY 10.15 -0.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,691,200
1.96%
Circulating Supply
0 ORBR
Issue Date
-

Data provided by Coingecko API

ORBR price Statistics

Orbler Price Today

Orbler Price
JPY 10.15

Price Change

JPY -0.044194467
0.43%
24h Low / 24h High
JPY 10.14 / JPY 10.26

Trading Volume

JPY 2,691,200
1.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Orbler Supply

Circulating Supply
0 ORBR
Total Supply
2,000,000,000 ORBR
Max Supply
0 ORBR

Orbler Market Cap

Fully Diluted
Market Cap

JPY 20,306,809,000
0.32%

Orbler Price Yesterday

Yesterday's Low / High
JPY 10.179773 / JPY 10.191439
Yesterday's Open / Close
JPY 10.191439 / JPY 10.179773
Yesterday's Change
0.35%
Yesterday's Volume
JPY 2,302,877.8

Orbler Price History

7d Low / 7d High
JPY 0.063577199 / JPY 0.065850202
30d Low / 30d High
JPY 10.167884 / JPY 10.324885
90d Low / 90d High
JPY 10.004244 / JPY 10.324885
52 Week Low / 52 Week High
JPY 9.824825 / JPY 10.324885
All Time HighApr 9, 2022 (3 years ago)
JPY 5,583.59
99.82%
All Time LowApr 22, 2025 (7 months ago)
JPY 7.33
38.43%

Data provided by Coingecko API

ORBR to JPY converter

Orbler
OrblerORBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orbler Price Chart (ORBR to JPY)

ORBRJPY by TradingView

Orbler Exchanges

Instant crypto to crypto exchange coming soon!

Orbler Historical Price Data (JPY)

Date
11/20/2025
JPY 10.276578
JPY 0
JPY 10.324885
JPY 10.167884
11/19/2025
JPY 10.141614
JPY 10.276578
JPY 10.295155
JPY 10.138355
11/18/2025
JPY 10.082277
JPY 10.141614
JPY 10.188957
JPY 10.007802
11/17/2025
JPY 10.133313
JPY 10.082277
JPY 10.153375
JPY 10.004244
11/16/2025
JPY 10.071309
JPY 10.133313
JPY 10.142415
JPY 10.042708
11/15/2025
JPY 10.036966
JPY 10.071309
JPY 10.178137
JPY 10.036966
11/14/2025
JPY 10.145128
JPY 10.036966
JPY 10.19478
JPY 9.824825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 40 minutes and 55 seconds

Explore Our Other Products for ORBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,507
8.19%
Market CapJPY 1.68T
VolumeJPY 113.8B
2
JPY 2,744.13
9.29%
Market CapJPY 329.38B
VolumeJPY 48.48B
4
JPY 1.95
8.74%
Market CapJPY 116.35B
VolumeJPY 8.51B
5
JPY 836.88
7.53%
Market CapJPY 114.7B
VolumeJPY 3.29B
7
JPY 128.79
10.05%
Market CapJPY 71.58B
VolumeJPY 9.43B
10
JPY 0.141584
10.29%
Market CapJPY 21.38B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API