Orbler (ORBR) Live Price

Orbler logo
ORBROrbler
JPY 47.57 -0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 286,243
26.12%
Circulating Supply
0 ORBR
Issue Date
-

Data provided by Coingecko API

ORBR price Statistics

Orbler Price Today

Orbler Price
JPY 47.57

Price Change

JPY -0.086237619
0.18%
24h Low / 24h High
JPY 47.14 / JPY 48.3

Trading Volume

JPY 286,243
26.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Orbler Supply

Circulating Supply
0 ORBR
Total Supply
2,000,000,000 ORBR
Max Supply
0 ORBR

Orbler Market Cap

Fully Diluted
Market Cap

JPY 95,180,599,000
0.06%

Orbler Price Yesterday

Yesterday's Low / High
JPY 47.583676 / JPY 47.64971
Yesterday's Open / Close
JPY 47.583676 / JPY 47.64971
Yesterday's Change
0.10%
Yesterday's Volume
JPY 816,397.4

Orbler Price History

7d Low / 7d High
JPY 0.29897132 / JPY 0.39012917
30d Low / 30d High
JPY 47.264354 / JPY 48.252767
90d Low / 90d High
JPY 45.962355 / JPY 53.906884
52 Week Low / 52 Week High
JPY 45.962355 / JPY 59.610274
All Time HighApr 9, 2022 (2 years ago)
JPY 5,583.59
99.15%
All Time LowAug 8, 2024 (4 months ago)
JPY 27.52
72.79%

Data provided by Coingecko API

ORBR to JPY converter

Orbler
OrblerORBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orbler Price Chart (ORBR to JPY)

ORBRJPY by TradingView

Orbler Exchanges

Instant crypto to crypto exchange coming soon!

Orbler Historical Price Data (JPY)

Date
12/17/2024
JPY 47.690193
JPY 0
JPY 48.037237
JPY 47.264354
12/16/2024
JPY 49.64122
JPY 47.690193
JPY 50.233799
JPY 46.616082
12/15/2024
JPY 46.159764
JPY 49.64122
JPY 49.562133
JPY 46.087746
12/14/2024
JPY 53.850405
JPY 46.159764
JPY 54.227013
JPY 45.962355
12/13/2024
JPY 57.233343
JPY 53.850405
JPY 59.610274
JPY 53.740714
12/12/2024
JPY 57.543229
JPY 57.233343
JPY 57.543229
JPY 54.290943
12/11/2024
JPY 58.338878
JPY 57.543229
JPY 58.919321
JPY 55.756877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 2 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,445
3.08%
Market CapJPY 2.05T
VolumeJPY 101.53B
2
JPY 3,830.65
4.62%
Market CapJPY 461.86B
VolumeJPY 36.9B
3
JPY 2.5
0.04%
Market CapJPY 143.22B
VolumeJPY 16.29B
5
JPY 215.98
0.67%
Market CapJPY 103.73B
VolumeJPY 8.4B
6
JPY 706.84
1.41%
Market CapJPY 103.26B
VolumeJPY 1.79B
7
JPY 0.384708
3.80%
Market CapJPY 56.73B
VolumeJPY 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,024,903
1.33%
Market CapJPY 317.31T
VolumeJPY 12.83T
2
JPY 601,693
0.87%
Market CapJPY 72.45T
VolumeJPY 5.31T
3
JPY 154.07
0.16%
Market CapJPY 21.66T
VolumeJPY 9.79T
4
JPY 364.34
1.26%
Market CapJPY 20.85T
VolumeJPY 1.03T
5
JPY 109,688
0.33%
Market CapJPY 16.01T
VolumeJPY 210.83B

Data provided by Coingecko API