ORCA (ORCAI) Live Price

ORCA logo
ORCAIORCA
JPY 0.034422+ 0.91%
Market Cap
JPY 34.41M
0.23%
Volume (24)
JPY 3,201,282
0.37%
Circulating Supply
999,995,150 ORCAI
Issue Date
-

Data provided by Coingecko API

ORCAI price Statistics

ORCA Price Today

ORCA Price
JPY 0.03442154

Price Change

JPY 0.00031205
0.91%
24h Low / 24h High
JPY 0.03402413 / JPY 0.03460085

Trading Volume

JPY 3,201,282
0.37%
Volume / Market Cap
0.093042791
Market Dominance
0.0000055837809%
Market Rank
#6381

ORCA Supply

Circulating Supply
999,995,146.736 ORCAI
Total Supply
999,995,146.736 ORCAI
Max Supply
1,000,000,000 ORCAI

ORCA Market Cap

Market Cap
JPY 34,406,556
0.23%

Fully Diluted
Market Cap

JPY 34,406,556
0.09%

ORCA Price Yesterday

Yesterday's Low / High
JPY 0.034393827 / JPY 0.034481696
Yesterday's Open / Close
JPY 0.034393827 / JPY 0.034481696
Yesterday's Change
0.05%
Yesterday's Volume
JPY 3,203,818.2

ORCA Price History

7d Low / 7d High
JPY 0.0002302804 / JPY 0.00028241849
30d Low / 30d High
JPY 0.03410653 / JPY 0.034566324
90d Low / 90d High
JPY 0.034095851 / JPY 0.034968855
52 Week Low / 52 Week High
JPY 0.034095851 / JPY 0.041717467
All Time HighJun 12, 2025 (3 months ago)
JPY 0.240718
85.70%
All Time LowSep 14, 2025 (5 days ago)
JPY 0.0332087
3.65%

Data provided by Coingecko API

ORCAI to JPY converter

ORCA
ORCAORCAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ORCA Price Chart (ORCAI to JPY)

ORCAIJPY by TradingView

ORCA Exchanges

Instant crypto to crypto exchange coming soon!

ORCA Historical Price Data (JPY)

Date
9/19/2025
JPY 0.034248
JPY 0
JPY 0.034566
JPY 0.034107
9/18/2025
JPY 0.034787
JPY 0.034248
JPY 0.034951
JPY 0.034096
9/17/2025
JPY 0.034634
JPY 0.034787
JPY 0.034766
JPY 0.034333
9/16/2025
JPY 0.03476
JPY 0.034634
JPY 0.034969
JPY 0.034362
9/15/2025
JPY 0.036539
JPY 0.03476
JPY 0.03692
JPY 0.034531
9/14/2025
JPY 0.04132
JPY 0.036539
JPY 0.04132
JPY 0.036587
9/13/2025
JPY 0.041354
JPY 0.04132
JPY 0.041717
JPY 0.040685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 48 minutes and 7 seconds

Explore Our Other Products for ORCAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,722
0.95%
Market CapJPY 2.31T
VolumeJPY 30.94B
2
JPY 4,476.28
1.31%
Market CapJPY 540.55B
VolumeJPY 25.19B
3
JPY 3
1.42%
Market CapJPY 179.48B
VolumeJPY 4.33B
5
JPY 997.98
0.43%
Market CapJPY 138.86B
VolumeJPY 2.18B
6
JPY 239.19
2.49%
Market CapJPY 130.02B
VolumeJPY 6.82B
8
JPY 0.266653
3.37%
Market CapJPY 40.32B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

6378
JPY 0.03449146
16.23%
Market CapJPY 34.51M
VolumeJPY 547,555
6379
JPY 0.02482009
2.60%
Market CapJPY 34.45M
VolumeJPY 80,327
6380
JPY 0.034429
7.93%
Market CapJPY 34.44M
VolumeJPY 2.17M
6382
JPY 0.03457836
6.75%
Market CapJPY 34.37M
VolumeJPY 207,469
6383
JPY 0.128783
0%
Market CapJPY 34.18M
VolumeJPY 3,395

Data provided by Coingecko API