ORCA (ORCAI) Live Price

ORCA logo
ORCAIORCA
JPY 0.118467+ 0.89%
Market Cap
JPY 118.53M
0.94%
Volume (24)
JPY 15,335,368
7.03%
Circulating Supply
999,995,150 ORCAI
Issue Date
-

Data provided by Coingecko API

ORCAI price Statistics

ORCA Price Today

ORCA Price
JPY 0.118467

Price Change

JPY 0.00104945
0.89%
24h Low / 24h High
JPY 0.117355 / JPY 0.118783

Trading Volume

JPY 15,335,368
7.03%
Volume / Market Cap
0.1293833
Market Dominance
0.000020310312%
Market Rank
#4172

ORCA Supply

Circulating Supply
999,995,146.786 ORCAI
Total Supply
999,995,146.786 ORCAI
Max Supply
1,000,000,000 ORCAI

ORCA Market Cap

Market Cap
JPY 118,526,640
0.94%

Fully Diluted
Market Cap

JPY 118,526,640
0.82%

ORCA Price Yesterday

Yesterday's Low / High
JPY 0.11750566 / JPY 0.11761746
Yesterday's Open / Close
JPY 0.11761746 / JPY 0.11750566
Yesterday's Change
0.77%
Yesterday's Volume
JPY 12,356,381

ORCA Price History

7d Low / 7d High
JPY 0.00078915425 / JPY 0.00088392481
30d Low / 30d High
JPY 0.11735536 / JPY 0.11840194
90d Low / 90d High
JPY 0.11640612 / JPY 0.12882487
52 Week Low / 52 Week High
JPY 0.11640612 / JPY 0.13126637
All Time HighJun 12, 2025 (1 months ago)
JPY 0.240718
50.90%
All Time LowJul 15, 2025 (19 days ago)
JPY 0.108386
9.06%

Data provided by Coingecko API

ORCAI to JPY converter

ORCA
ORCAORCAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ORCA Price Chart (ORCAI to JPY)

ORCAIJPY by TradingView

ORCA Exchanges

Instant crypto to crypto exchange coming soon!

ORCA Historical Price Data (JPY)

Date
8/3/2025
JPY 0.117672
JPY 0
JPY 0.118402
JPY 0.117355
8/2/2025
JPY 0.117465
JPY 0.117672
JPY 0.118843
JPY 0.116406
8/1/2025
JPY 0.122173
JPY 0.117465
JPY 0.128825
JPY 0.117473
7/31/2025
JPY 0.125567
JPY 0.122173
JPY 0.125567
JPY 0.122002
7/30/2025
JPY 0.129499
JPY 0.125567
JPY 0.130161
JPY 0.123519
7/29/2025
JPY 0.130613
JPY 0.129499
JPY 0.130727
JPY 0.128913
7/28/2025
JPY 0.123237
JPY 0.130613
JPY 0.131266
JPY 0.122532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 53 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,427
0.76%
Market CapJPY 2.28T
VolumeJPY 24.31B
2
JPY 3,538.83
2.82%
Market CapJPY 426.98B
VolumeJPY 19.21B
3
JPY 2.98
4.93%
Market CapJPY 176.87B
VolumeJPY 4.92B
5
JPY 754.55
1.19%
Market CapJPY 105.07B
VolumeJPY 822.4M
6
JPY 162.21
1.03%
Market CapJPY 87.29B
VolumeJPY 4.05B
10
JPY 0.202746
3.47%
Market CapJPY 30.44B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

4170
JPY 0.102184
2.72%
Market CapJPY 118.67M
VolumeJPY 15.91M
4171
JPY 0.177915
64.15%
Market CapJPY 118.61M
VolumeJPY 11,093
4173
JPY 1.75
2.04%
Market CapJPY 118.49M
VolumeJPY 2,100
4174
JPY 0.118148
0.62%
Market CapJPY 118.53M
VolumeJPY 15.41M
4175
Market CapJPY 118.21M
VolumeJPY 2,773

Data provided by Coingecko API