ORCA (ORCAI) Live Price

ORCA logo
ORCAIORCA
RUB 0.024141 -7.20%
Market Cap
RUB 24.14M
7.40%
Volume (24)
RUB 1,803,689
1.05%
Circulating Supply
999,995,150 ORCAI
Issue Date
-

Data provided by Coingecko API

ORCAI price Statistics

ORCA Price Today

ORCA Price
RUB 0.02414102

Price Change

RUB -0.0018731338
7.20%
24h Low / 24h High
RUB 0.02389081 / RUB 0.02625639

Trading Volume

RUB 1,803,689
1.05%
Volume / Market Cap
0.074713574
Market Dominance
0.0000069860892%
Market Rank
#6036

ORCA Supply

Circulating Supply
999,995,146.736 ORCAI
Total Supply
999,995,146.736 ORCAI
Max Supply
1,000,000,000 ORCAI

ORCA Market Cap

Market Cap
RUB 24,141,383
7.40%

Fully Diluted
Market Cap

RUB 24,141,383
2.18%

ORCA Price Yesterday

Yesterday's Low / High
RUB 0.02416398 / RUB 0.025197419
Yesterday's Open / Close
RUB 0.02416398 / RUB 0.025197419
Yesterday's Change
2.19%
Yesterday's Volume
RUB 1,801,347.6

ORCA Price History

7d Low / 7d High
RUB 0.0002769732 / RUB 0.00053878068
30d Low / 30d High
RUB 0.02416398 / RUB 0.026247702
90d Low / 90d High
RUB 0.023183244 / RUB 0.030226698
52 Week Low / 52 Week High
RUB 0.023183244 / RUB 0.04380117
All Time HighJun 12, 2025 (3 months ago)
RUB 0.134253
82.02%
All Time LowSep 9, 2025 (2 days ago)
RUB 0.02275122
6.11%

Data provided by Coingecko API

ORCAI to RUB converter

ORCA
ORCAORCAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORCAI Safely with 3Commas

Use a proven backtested strategy for ORCAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ORCA Price Chart (ORCAI to RUB)

    ORCAIRUB by TradingView

    ORCA Exchanges

    Instant crypto to crypto exchange coming soon!

    ORCA Historical Price Data (RUB)

    Date
    9/11/2025
    RUB 0.026194
    RUB 0
    RUB 0.026209
    RUB 0.024164
    9/10/2025
    RUB 0.024142
    RUB 0.026194
    RUB 0.026248
    RUB 0.02397
    9/9/2025
    RUB 0.024774
    RUB 0.024142
    RUB 0.024846
    RUB 0.023183
    9/8/2025
    RUB 0.031629
    RUB 0.024774
    RUB 0.031629
    RUB 0.024611
    9/7/2025
    RUB 0.039356
    RUB 0.031629
    RUB 0.039356
    RUB 0.031215
    9/6/2025
    RUB 0.039393
    RUB 0.039356
    RUB 0.039406
    RUB 0.039312
    9/5/2025
    RUB 0.043592
    RUB 0.039393
    RUB 0.043801
    RUB 0.039341

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 27 minutes and 12 seconds

    Explore Our Other Products for ORCAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,887
    1.80%
    Market CapRUB 2.31T
    VolumeRUB 44.94B
    2
    RUB 4,466.24
    2.72%
    Market CapRUB 539.11B
    VolumeRUB 33.57B
    3
    RUB 3.04
    2.10%
    Market CapRUB 181.39B
    VolumeRUB 5.49B
    5
    RUB 904.48
    1.44%
    Market CapRUB 125.88B
    VolumeRUB 1.27B
    6
    RUB 229.29
    1.86%
    Market CapRUB 123.92B
    VolumeRUB 10.26B
    8
    RUB 0.256537
    4.91%
    Market CapRUB 38.7B
    VolumeRUB 3.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    6033
    RUB 1.38
    0%
    Market CapRUB 23.61M
    VolumeRUB 725
    6034
    RUB 0.0272017
    8.18%
    Market CapRUB 24.18M
    VolumeRUB 3.15M
    6035
    RUB 0.02417215
    3.18%
    Market CapRUB 24.16M
    VolumeRUB 54,758
    6038
    RUB 0.0243371
    3.20%
    Market CapRUB 24.34M
    VolumeRUB 379
    6042
    RUB 0.00320774
    0.71%
    Market CapRUB 24.11M
    VolumeRUB 316.32M

    Data provided by Coingecko API