Orcasm (ORCASM) Live Price

Orcasm logo
ORCASMOrcasm
BRL 0.00222 -24.85%
Market Cap
BRL 1.81M
28.19%
Volume (24)
BRL 784,697
1.22%
Circulating Supply
831,763,720 ORCASM
Issue Date
-

Data provided by Coingecko API

ORCASM price Statistics

Orcasm Price Today

Orcasm Price
BRL 0.00221956

Price Change

BRL -0.00073376547
24.85%
24h Low / 24h High
BRL 0.00211259 / BRL 0.00342951

Trading Volume

BRL 784,697
1.22%
Volume / Market Cap
0.43365477
Market Dominance
0.000008661268%
Market Rank
#5401

Orcasm Supply

Circulating Supply
831,763,720.47 ORCASM
Total Supply
831,763,720.47 ORCASM
Max Supply
999,999,999 ORCASM

Orcasm Market Cap

Market Cap
BRL 1,809,497
28.19%

Fully Diluted
Market Cap

BRL 1,809,497
12.00%

Orcasm Price Yesterday

Yesterday's Low / High
BRL 0.0023692269 / BRL 0.0025751836
Yesterday's Open / Close
BRL 0.0025751836 / BRL 0.0023692269
Yesterday's Change
10.22%
Yesterday's Volume
BRL 838,609.06

Orcasm Price History

7d Low / 7d High
BRL 0.00038500635 / BRL 0.0014009269
30d Low / 30d High
BRL 0.0023692269 / BRL 0.004809122
90d Low / 90d High
BRL 0.0023692269 / BRL 0.0077636569
52 Week Low / 52 Week High
BRL 0.0023692269 / BRL 0.0077636569
All Time HighAug 2, 2025 (3 days ago)
BRL 0.00776366
71.55%
All Time LowAug 5, 2025 (0 days ago)
BRL 0.00211259
4.55%

Data provided by Coingecko API

ORCASM to BRL converter

Orcasm
OrcasmORCASM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Orcasm Price Chart (ORCASM to BRL)

ORCASMBRL by TradingView

Orcasm Exchanges

Instant crypto to crypto exchange coming soon!

Orcasm Historical Price Data (BRL)

Date
8/5/2025
BRL 0.00268
BRL 0
BRL 0.003409
BRL 0.002369
8/4/2025
BRL 0.003437
BRL 0.00268
BRL 0.00542
BRL 0.003345
8/3/2025
BRL 0.005046
BRL 0.003437
BRL 0.005168
BRL 0.003147
8/2/2025
BRL 0.007764
BRL 0.005046
BRL 0.007764
BRL 0.003974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 14 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,679
0.98%
Market CapBRL 2.26T
VolumeBRL 37.26B
2
BRL 3,571.84
3.27%
Market CapBRL 431.09B
VolumeBRL 29.03B
3
BRL 2.93
4.49%
Market CapBRL 173.69B
VolumeBRL 4.81B
5
BRL 748.48
2.25%
Market CapBRL 104.36B
VolumeBRL 1.01B
6
BRL 162.13
4.08%
Market CapBRL 87.23B
VolumeBRL 4.92B
10
BRL 0.2
5.70%
Market CapBRL 29.66B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

5402
BRL 0.00158734
0.44%
Market CapBRL 1.8M
VolumeBRL 631,219
5403
BRL 0.00179935
3.52%
Market CapBRL 1.8M
VolumeBRL 13
5399
BRL 0.00040444
13.27%
Market CapBRL 1.79M
VolumeBRL 4,089
5404
BRL 0.09
0.53%
Market CapBRL 1.79M
VolumeBRL 6,508
5405
Market CapBRL 1.81M
VolumeBRL 493
5413
BRL 0.00179157
2.33%
Market CapBRL 1.79M
VolumeBRL 7,065
5416
BRL 0.0018779
2.84%
Market CapBRL 1.79M
VolumeBRL 29,201
5410
BRL 0.01
3.76%
Market CapBRL 1.79M
VolumeBRL 343
5411
BRL 0.01
0.36%
Market CapBRL 1.79M
VolumeBRL 20,788
Market CapBRL 1.79M
VolumeBRL 259,928
5421
BRL 0.00000425
4.60%
Market CapBRL 1.79M
VolumeBRL 47,749
5407
BRL 0.00079769
0.03%
Market CapBRL 1.79M
VolumeBRL 2
5409
BRL 0.00178253
16.12%
Market CapBRL 1.79M
VolumeBRL 329,893
5422
BRL 0.00178517
2.16%
Market CapBRL 1.79M
VolumeBRL 210,502
5412
BRL 0.02
1.42%
Market CapBRL 1.78M
VolumeBRL 102
5415
BRL 0.02
0.64%
Market CapBRL 1.78M
VolumeBRL 9,051
5414
BRL 0.00000178
2.65%
Market CapBRL 1.78M
VolumeBRL 478,735
5363
BRL 0.00177935
76.24%
Market CapBRL 1.78M
VolumeBRL 494,663
5419
BRL 5.5
0.05%
Market CapBRL 1.78M
VolumeBRL 9,958
5423
BRL 0.0017694
137.33%
Market CapBRL 1.78M
VolumeBRL 184,467
5417
BRL 0.00203491
2.39%
Market CapBRL 1.78M
VolumeBRL 1,877
5418
BRL 0.00177834
11.48%
Market CapBRL 1.78M
VolumeBRL 93,673
5582
BRL 0.00182549
4.72%
Market CapBRL 1.78M
VolumeBRL 209,666
5526
BRL 0.00058689
2.04%
Market CapBRL 1.78M
VolumeBRL 112,261
5420
BRL 0.00020894
0.14%
Market CapBRL 1.78M
VolumeBRL 15.23M
5433
BRL 0.00175887
29.85%
Market CapBRL 1.77M
VolumeBRL 245,538
5424
BRL 0.01
38.63%
Market CapBRL 1.77M
VolumeBRL 518,928
5427
BRL 0.00177805
2.39%
Market CapBRL 1.77M
VolumeBRL 87,715
5428
BRL 0.00176856
3.98%
Market CapBRL 1.77M
VolumeBRL 67
5426
BRL 0.00177032
0%
Market CapBRL 1.77M
VolumeBRL 1,559
5425
BRL 0.02
5.38%
Market CapBRL 1.77M
VolumeBRL 28,891
5435
BRL 0.00208177
4.21%
Market CapBRL 1.76M
VolumeBRL 30,532
5432
BRL 252.03
3.01%
Market CapBRL 1.76M
VolumeBRL 784
5429
BRL 0.00004883
0%
Market CapBRL 1.77M
VolumeBRL 203
5434
BRL 0.00176358
7.83%
Market CapBRL 1.76M
VolumeBRL 530,893
5430
BRL 0.00183006
4.12%
Market CapBRL 1.76M
VolumeBRL 46,312
5436
BRL 0.00379671
0.22%
Market CapBRL 1.76M
VolumeBRL 441,887
5437
BRL 0.00280121
0.06%
Market CapBRL 1.76M
VolumeBRL 105,893
5441
BRL 0.0001985
4.17%
Market CapBRL 1.76M
VolumeBRL 13
5438
BRL 0.0000176
7.43%
Market CapBRL 1.76M
VolumeBRL 14,186
5439
BRL 0.00039909
0.87%
Market CapBRL 1.76M
VolumeBRL 447,379
5445
BRL 0.00175848
110.76%
Market CapBRL 1.75M
VolumeBRL 755,610
5446
BRL 0.00240066
6.33%
Market CapBRL 1.75M
VolumeBRL 6,054
5442
BRL 0.02
2.56%
Market CapBRL 1.75M
VolumeBRL 129
5443
BRL 0.00416765
5.25%
Market CapBRL 1.75M
VolumeBRL 91
5452
BRL 0.00175753
7.88%
Market CapBRL 1.75M
VolumeBRL 4,611
5431
BRL 0.00034971
33.17%
Market CapBRL 1.75M
VolumeBRL 6,636
5447
BRL 0.00178927
4.44%
Market CapBRL 1.75M
VolumeBRL 3,947
5449
BRL 0.00174593
9.50%
Market CapBRL 1.75M
VolumeBRL 4,788
5440
BRL 0.02
5.54%
Market CapBRL 1.75M
VolumeBRL 34,646
Market CapBRL 1.74M
VolumeBRL 21,229
5450
BRL 0.02
2.16%
Market CapBRL 1.74M
VolumeBRL 175
5453
BRL 0.02
0.12%
Market CapBRL 1.74M
VolumeBRL 525
5451
BRL 0.00178425
16.15%
Market CapBRL 1.74M
VolumeBRL 84,236
5454
BRL 0.00173409
0.77%
Market CapBRL 1.74M
VolumeBRL 2.66M
Market CapBRL 1.74M
VolumeBRL 14
5456
BRL 0.3
33.56%
Market CapBRL 1.74M
VolumeBRL 443,004
5457
BRL 1,288.62
30.23%
Market CapBRL 1.73M
VolumeBRL 1.84M
5458
BRL 0.00018213
2.54%
Market CapBRL 1.73M
VolumeBRL 2,891
5459
BRL 0.01
3.29%
Market CapBRL 1.73M
VolumeBRL 13
5460
BRL 0.00224398
1.53%
Market CapBRL 1.73M
VolumeBRL 906,236
5462
BRL 0.00197108
24.55%
Market CapBRL 1.73M
VolumeBRL 79,293
5464
Market CapBRL 1.73M
VolumeBRL 566,106
5461
BRL 0.00172541
0.16%
Market CapBRL 1.73M
VolumeBRL 13,474
5463
BRL 0.00177707
0.22%
Market CapBRL 1.73M
VolumeBRL 13,058
5444
BRL 0.00000173
3.30%
Market CapBRL 1.72M
VolumeBRL 307,910
5465
BRL 0.02
1.14%
Market CapBRL 1.72M
VolumeBRL 2,511
5466
BRL 0.00049583
0.87%
Market CapBRL 1.72M
VolumeBRL 1,438
5470
BRL 5.44
0.21%
Market CapBRL 1.72M
VolumeBRL 165,584
5476
BRL 0.00000409
14.96%
Market CapBRL 1.72M
VolumeBRL 329,194
5468
BRL 0.48
0%
Market CapBRL 1.72M
VolumeBRL 2,695
5469
BRL 17.25
20.27%
Market CapBRL 1.72M
VolumeBRL 32,131
5471
BRL 0.1
0%
Market CapBRL 1.74M
VolumeBRL 292
5467
BRL 0.00179326
3.78%
Market CapBRL 1.72M
VolumeBRL 60,229
5472
BRL 0.00171629
4.23%
Market CapBRL 1.72M
VolumeBRL 404,167
5474
BRL 0.01
0.19%
Market CapBRL 1.72M
VolumeBRL 566,311
5475
BRL 0.01
30.37%
Market CapBRL 1.71M
VolumeBRL 4,214
5473
BRL 0.00169042
26.88%
Market CapBRL 1.71M
VolumeBRL 1.48M
5478
BRL 0.02
1.97%
Market CapBRL 1.71M
VolumeBRL 410,680
5477
BRL 0.02
1.99%
Market CapBRL 1.71M
VolumeBRL 6,268
5480
BRL 0.00180224
0%
Market CapBRL 1.72M
VolumeBRL 59
5481
BRL 0.00000002
1.06%
Market CapBRL 1.71M
VolumeBRL 520
5559
BRL 0.00172873
48.17%
Market CapBRL 1.71M
VolumeBRL 2.09M
5479
BRL 0.00120241
4.82%
Market CapBRL 1.71M
VolumeBRL 5,094
5483
BRL 0.00170086
6.01%
Market CapBRL 1.71M
VolumeBRL 330,335
5482
BRL 0.00102774
2.16%
Market CapBRL 1.7M
VolumeBRL 503
5484
BRL 0.00170236
16.87%
Market CapBRL 1.7M
VolumeBRL 209,652
5485
BRL 0.00000002
0%
Market CapBRL 1.71M
VolumeBRL 10
5486
BRL 3.51
3.81%
Market CapBRL 1.7M
VolumeBRL 5,914
5487
BRL 0.39
1.72%
Market CapBRL 1.7M
VolumeBRL 2,189
5489
Market CapBRL 1.7M
VolumeBRL 3,336
5490
BRL 0.00056557
0.86%
Market CapBRL 1.7M
VolumeBRL 201
5491
BRL 0.46
6.79%
Market CapBRL 1.7M
VolumeBRL 434,904
5496
BRL 0.02
3.22%
Market CapBRL 1.7M
VolumeBRL 2,492
5492
BRL 0.01
4.05%
Market CapBRL 1.69M
VolumeBRL 32
5493
BRL 0.02
0.23%
Market CapBRL 1.69M
VolumeBRL 19,469
5495
BRL 0.00169416
0.34%
Market CapBRL 1.69M
VolumeBRL 132
5488
BRL 0.00244784
3.58%
Market CapBRL 1.69M
VolumeBRL 220,988
5497
BRL 0.00168877
3.34%
Market CapBRL 1.69M
VolumeBRL 115,103
5402
BRL 0.00158734
0.44%
Market CapBRL 1.8M
VolumeBRL 631,219
5403
BRL 0.00179935
3.52%
Market CapBRL 1.8M
VolumeBRL 13

Data provided by Coingecko API