Ore (ORE) Live Price

Ore logo
OREOre
$15.16 -1.13%
Market Cap
$6.02M
0.90%
Volume (24)
$95,322
0.46%
Circulating Supply
396,637 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
$15.16

Price Change

$-0.17286769
1.13%
24h Low / 24h High
$15.02 / $16.06

Trading Volume

$95,322
0.46%
Volume / Market Cap
0.015846894
Market Dominance
0.00015424563%
Market Rank
#2196

Ore Supply

Circulating Supply
396,636.661 ORE
Total Supply
396,636.661 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
$6,015,185
0.90%

Fully Diluted
Market Cap

$6,015,185
1.78%

Ore Price Yesterday

Yesterday's Low / High
$15.359299 / $15.520487
Yesterday's Open / Close
$15.520487 / $15.359299
Yesterday's Change
1.81%
Yesterday's Volume
$93,046.889

Ore Price History

7d Low / 7d High
$12.412748 / $15.90265
30d Low / 30d High
$14.073268 / $15.782644
90d Low / 90d High
$12.412748 / $15.782644
52 Week Low / 52 Week High
$12.412748 / $15.782644
All Time HighJul 30, 2024 (1 years ago)
$1,451.62
98.95%
All Time LowJul 8, 2025 (1 months ago)
$8.58
76.81%

Data provided by Coingecko API

ORE to USD converter

Ore
OreORE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORE Safely with 3Commas

Use a proven backtested strategy for ORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ore Price Chart (ORE to USD)

    OREUSD by TradingView

    Ore Exchanges

    Instant crypto to crypto exchange coming soon!

    Ore Historical Price Data (USD)

    Date
    8/24/2025
    $15.017802
    $0
    $15.782644
    $15.017802
    8/23/2025
    $14.084817
    $15.017802
    $14.962349
    $13.842818
    8/22/2025
    $12.412748
    $14.084817
    $14.12672
    $12.412748
    8/21/2025
    $12.931969
    $12.412748
    $12.979023
    $12.523412
    8/20/2025
    $12.573797
    $12.931969
    $12.933675
    $12.505128
    8/19/2025
    $12.872077
    $12.573797
    $13.179827
    $12.558864
    8/18/2025
    $13.946803
    $12.872077
    $13.946803
    $12.896843

    Data provided by Coingecko API

    ORE Price Live Data

    The live price of ORE is $ 15.16 per (ORE/USD) today with a current market cap of 6.02M USD. 24-hour trading volume is $ 95,322 USD. ORE to USD price is updated in real-time. Ore is -1.13% in the last 24 hours. It has a circulating supply of $ 396,637 ORE.

    Ore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 20 minutes and 52 seconds

    Explore Our Other Products for ORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,578
    2.78%
    Market Cap$2.22T
    Volume$46.28B
    2
    $4,594.63
    3.70%
    Market Cap$554.76B
    Volume$46.17B
    3
    $2.94
    3.12%
    Market Cap$175.08B
    Volume$6.3B
    5
    $861.03
    1.13%
    Market Cap$119.93B
    Volume$1.66B
    6
    $199.86
    3.71%
    Market Cap$108B
    Volume$12.52B
    10
    $0.22
    5.20%
    Market Cap$33.19B
    Volume$3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$6.04M
    Volume$455,764
    2194
    $3.34
    4.49%
    Market Cap$6.04M
    Volume$101,014
    2177
    $0.05
    8.09%
    Market Cap$6.03M
    Volume$21,330
    2198
    $0.05
    2.15%
    Market Cap$6.01M
    Volume$65,390
    2197
    $0.29
    3.92%
    Market Cap$6.01M
    Volume$15,486

    Data provided by Coingecko API