Origin Ether (OETH) Live Price

Origin Ether logo
OETHOrigin Ether
3,172.45+ 7.67%
Market Cap
€133.84M
7.29%
Volume (24)
307,313
0.23%
Circulating Supply
42,198 OETH
Issue Date
-

Data provided by Coingecko API

OETH price Statistics

Origin Ether Price Today

Origin Ether Price
€3,172.45

Price Change

€225.89
7.67%
24h Low / 24h High
€2,876.96 / €3,172.98

Trading Volume

€307,313
0.23%
Volume / Market Cap
0.0022961199
Market Dominance
0.004401248%
Market Rank
#400

Origin Ether Supply

Circulating Supply
42,198.03 OETH
Total Supply
42,198.03 OETH
Max Supply
42,198.03 OETH

Origin Ether Market Cap

Market Cap
€133,840,140
7.29%

Fully Diluted
Market Cap

€133,840,140
8.77%

Origin Ether Price Yesterday

Yesterday's Low / High
€2,912.6203 / €2,919.4527
Yesterday's Open / Close
€2,912.6203 / €2,919.4527
Yesterday's Change
8.79%
Yesterday's Volume
€138,222.26

Origin Ether Price History

7d Low / 7d High
€3,037.9824 / €3,202.1076
30d Low / 30d High
€2,898.932 / €3,022.3925
90d Low / 90d High
€2,894.9678 / €3,022.3925
52 Week Low / 52 Week High
€2,874.8913 / €3,066.4877
All Time HighMar 13, 2024 (8 months ago)
€3,728.83
15.95%
All Time LowSep 11, 2023 (1 years ago)
€1,431.24
118.99%

Data provided by Coingecko API

OETH to EUR converter

Origin Ether
Origin EtherOETH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Origin Ether Price Chart (OETH to EUR)

OETHEUR by TradingView

Origin Ether Exchanges

Instant crypto to crypto exchange coming soon!

Origin Ether Historical Price Data (EUR)

Date
11/18/2024
€2,940.440501
€0
€2,996.728805
€2,894.967816
11/17/2024
€2,907.113809
€2,940.440501
€3,004.398999
€2,898.319891
11/14/2024
€3,037.115212
€0
€3,066.487671
€2,874.891313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 40 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,457
3.22%
Market Cap€1.93T
Volume€105.71B
2
3,341.37
7.19%
Market Cap€402.12B
Volume€47.44B
4
245.87
3.15%
Market Cap€115.88B
Volume€10.8B
5
621.45
0.98%
Market Cap€90.59B
Volume€2.15B
6
1.13
0.96%
Market Cap€64.57B
Volume€7.42B
7
0.39
0.34%
Market Cap€57.05B
Volume€10.74B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€214.37M
Volume€22.55M
302
0.17
3.77%
Market Cap€213.89M
Volume€33.45M
303
0.17
0.85%
Market Cap€213.69M
Volume€20.21M
Market Cap€213.43M
Volume€6.95M
305
2.41
1.13%
Market Cap€212.98M
Volume€1.31M
306
0.00285484
6.18%
Market Cap€212.31M
Volume€3.9M
307
6,262.49
5.78%
Market Cap€209.99M
Volume€45.38M
308
0.34
2.32%
Market Cap€209.14M
Volume€35.49M
309
0.03
0.94%
Market Cap€208.56M
Volume€30.09M
310
2.45
3.36%
Market Cap€205.67M
Volume€24.4M
311
2.49
8.02%
Market Cap€203.81M
Volume€51.16M
312
0.45
32.54%
Market Cap€202.9M
Volume€44,962
313
88,945
4.04%
Market Cap€202.1M
Volume€16,939
316
1.73
3.42%
Market Cap€202.02M
Volume€19.11M
314
0.54
2.56%
Market Cap€201.79M
Volume€17.26M
315
14.51
3.37%
Market Cap€201.71M
Volume€13.49M
317
0.00258331
8.89%
Market Cap€201.27M
Volume€2.74M
318
9.61
2.42%
Market Cap€200.8M
Volume€15.21M
319
0.00000026
6.51%
Market Cap€200.77M
Volume€228,262
320
0.11
0.94%
Market Cap€200.32M
Volume€3.1M
321
0.2
2.91%
Market Cap€199.91M
Volume€1.55M
322
0.22
5.54%
Market Cap€198.5M
Volume€17.37M
323
0.14
0.17%
Market Cap€196.18M
Volume€8.14M
324
0.66
0.23%
Market Cap€195.78M
Volume€20.92M
326
0.01
2.20%
Market Cap€195.47M
Volume€16.94M
325
2.3
3.74%
Market Cap€195.11M
Volume€26.54M
328
0.02
1.01%
Market Cap€194.68M
Volume€65.74M
327
89,662
4.02%
Market Cap€194.42M
Volume€5.39M
329
3,717.62
6.85%
Market Cap€193.28M
Volume€327,976
330
0.21
0.60%
Market Cap€192.07M
Volume€20.92M
331
103.47
0.33%
Market Cap€190.51M
Volume€0
332
0.26
12.74%
Market Cap€190.31M
Volume€3.79M
333
0.37
6.51%
Market Cap€188.02M
Volume€2.32M
338
0.38
38.47%
Market Cap€187.74M
Volume€325.72M
334
0.02
2.24%
Market Cap€187.39M
Volume€31.16M
335
0.51
4.59%
Market Cap€185.33M
Volume€336,768
336
0.95
0.13%
Market Cap€184.91M
Volume€1,464
337
Market Cap€184.4M
Volume€63.46M
339
Market Cap€183.59M
Volume€98.21M
340
63.75
7.88%
Market Cap€183.1M
Volume€2,870
341
1.72
0.54%
Market Cap€182.98M
Volume€56.43M
342
0.08
2.86%
Market Cap€182.14M
Volume€619,920
343
0.42
0.62%
Market Cap€181.5M
Volume€46.06M
344
1.25
3.47%
Market Cap€181.36M
Volume€11.82M
345
0.18
1.02%
Market Cap€181.27M
Volume€88.82M
346
2.13
3.51%
Market Cap€179.45M
Volume€579,699
347
0.01
3.29%
Market Cap€178.91M
Volume€18.17M
350
0.25
0.87%
Market Cap€177.42M
Volume€4.04M
348
0.01
6.00%
Market Cap€176.48M
Volume€150.87M
352
0.14
1.86%
Market Cap€176.09M
Volume€16.16M
349
0.00211754
6.87%
Market Cap€175.94M
Volume€10.38M
351
0.01
5.43%
Market Cap€175.67M
Volume€36.1M
353
0.06
3.04%
Market Cap€175M
Volume€965,820
355
3.28
5.20%
Market Cap€173.39M
Volume€3.84M
354
0.1
1.63%
Market Cap€173.18M
Volume€23.62M
356
0.21
4.25%
Market Cap€172.21M
Volume€18.88M
357
Market Cap€172.09M
Volume€18,930
358
0.02
4.77%
Market Cap€171.47M
Volume€1.83M
359
0.17
26.09%
Market Cap€170.94M
Volume€349.79M
360
0.00000141
6.69%
Market Cap€169.59M
Volume€2.87M
361
Market Cap€167.99M
Volume€341,428
362
0.05
1.79%
Market Cap€167.45M
Volume€2.61M
363
3,227.42
5.82%
Market Cap€167.12M
Volume€541,786
364
63.24
0.53%
Market Cap€165.95M
Volume€77.02M
365
0.3
10.57%
Market Cap€165.76M
Volume€24.01M
366
0.13
2.16%
Market Cap€165.26M
Volume€47.11M
368
0.22
2.58%
Market Cap€165.14M
Volume€41.19M
367
0.02
11.70%
Market Cap€164.99M
Volume€83.35M
369
0.16
3.19%
Market Cap€164.55M
Volume€8.89M
370
0.95
0.73%
Market Cap€162.49M
Volume€27.31M
371
0.99
3.60%
Market Cap€160.36M
Volume€55.34M
372
0.37
6.08%
Market Cap€160.12M
Volume€797,777
373
0.12
0.80%
Market Cap€160.04M
Volume€10.05M
374
Market Cap€157.86M
Volume€10.58M
375
20.21
1.86%
Market Cap€157.66M
Volume€3.26M
376
0.05
1.05%
Market Cap€157.57M
Volume€7.21M
377
0.94
0.23%
Market Cap€156.69M
Volume€116,204
Market Cap€152.51M
Volume€92.5M
379
8.45
4.06%
Market Cap€151.04M
Volume€1.54M
380
0.15
10.88%
Market Cap€149.23M
Volume€60.74M
381
240.38
2.68%
Market Cap€148.85M
Volume€3.77M
382
0.18
1.48%
Market Cap€148.26M
Volume€617,539
383
0.00000072
8.59%
Market Cap€146.96M
Volume€59.9M
384
3,203.7
5.75%
Market Cap€146.39M
Volume€741,092
385
0.95
0.20%
Market Cap€146M
Volume€3.2M
386
0.3
3.97%
Market Cap€145.86M
Volume€27M
387
0.74
2.50%
Market Cap€143.37M
Volume€72.36M
388
1.42
1.38%
Market Cap€142.54M
Volume€38.77M
390
0.21
7.63%
Market Cap€141.4M
Volume€104,137
391
0.18
2.45%
Market Cap€141.35M
Volume€47.88M
389
Market Cap€141.18M
Volume€444,567
392
0.04
2.64%
Market Cap€139.83M
Volume€14.52M
393
0.16
2.28%
Market Cap€137.6M
Volume€3.67M
394
2.26
6.33%
Market Cap€137.29M
Volume€17.75M
395
0.01
11.10%
Market Cap€136.58M
Volume€36.48M
396
Market Cap€136.55M
Volume€592,258
397
3.32
4.22%
Market Cap€135.88M
Volume€1.7M
398
0.01
0.08%
Market Cap€135.19M
Volume€10.61M
399
0.00326972
6.33%
Market Cap€134.84M
Volume€58.95M
Market Cap€214.37M
Volume€22.55M
302
0.17
3.77%
Market Cap€213.89M
Volume€33.45M

Data provided by Coingecko API