Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
8.55 -0.13%
Market Cap
€0
0%
Volume (24)
41,142,999
0.13%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
€8.55

Price Change

€-0.011321765
0.13%
24h Low / 24h High
€8.5 / €8.63

Trading Volume

€41,142,999
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

€1,286,133
0.48%

Origin LGNS Price Yesterday

Yesterday's Low / High
€8.5883856 / €8.6003511
Yesterday's Open / Close
€8.5883856 / €8.6003511
Yesterday's Change
0.52%
Yesterday's Volume
€42,639,076

Origin LGNS Price History

7d Low / 7d High
€9.7282693 / €10.999676
30d Low / 30d High
€8.525602 / €8.6680814
90d Low / 90d High
€8.4450424 / €9.2992722
52 Week Low / 52 Week High
€8.4450424 / €9.5089777
All Time HighApr 12, 2024 (1 years ago)
€79.64
89.26%
All Time LowSep 11, 2025 (2 months ago)
€7.65
11.77%

Data provided by Coingecko API

LGNS to EUR converter

Origin LGNS
Origin LGNSLGNS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to EUR)

LGNSEUR by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (EUR)

Date
11/24/2025
€8.654474
€0
€8.654474
€8.525602
11/23/2025
€8.529977
€8.654474
€8.69636
€8.445042
11/22/2025
€9.173077
€8.529977
€9.177005
€8.599503
11/21/2025
€9.347856
€9.173077
€9.380139
€9.189687
11/20/2025
€9.407786
€9.347856
€9.46922
€9.354147
11/19/2025
€9.470093
€9.407786
€9.508978
€9.331756
11/18/2025
€9.375606
€9.470093
€9.496432
€9.307684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 57 minutes and 50 seconds

Explore Our Other Products for LGNS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,943
1.52%
Market Cap€1.76T
Volume€76.12B
2
2,937.91
5.55%
Market Cap€354.57B
Volume€32.21B
4
2.26
10.42%
Market Cap€136.05B
Volume€6.6B
5
863.59
3.09%
Market Cap€118.96B
Volume€2.05B
6
138.22
5.85%
Market Cap€77.35B
Volume€6.33B
10
0.15
4.68%
Market Cap€23.05B
Volume€1.81B

Data provided by Coingecko API

More Cryptocurrencies

1
74,494
0.59%
Market Cap€1.49T
Volume€59.8B
2
2,425.48
0.68%
Market Cap€292.73B
Volume€20.71B
3
0.87
0.06%
Market Cap€159.88B
Volume€74.36B
4
1.77
0.22%
Market Cap€106.77B
Volume€3.56B
5
730.3
0.18%
Market Cap€100.6B
Volume€1.28B

Data provided by Coingecko API