Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
GBP 11.54 -1.89%
Market Cap
GBP 0
0%
Volume (24)
GBP 17,144,065
1.45%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
GBP 11.54

Price Change

GBP -0.22208384
1.89%
24h Low / 24h High
GBP 11.53 / GBP 11.79

Trading Volume

GBP 17,144,065
1.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

GBP 1,735,007
1.57%

Origin LGNS Price Yesterday

Yesterday's Low / High
GBP 11.686757 / GBP 11.758091
Yesterday's Open / Close
GBP 11.758091 / GBP 11.686757
Yesterday's Change
1.56%
Yesterday's Volume
GBP 17,996,412

Origin LGNS Price History

7d Low / 7d High
GBP 15.532756 / GBP 16.36478
30d Low / 30d High
GBP 11.668659 / GBP 11.958965
90d Low / 90d High
GBP 11.559322 / GBP 12.045337
52 Week Low / 52 Week High
GBP 11.559322 / GBP 12.297092
All Time HighApr 12, 2024 (1 years ago)
GBP 68.09
83.05%
All Time LowDec 9, 2024 (7 months ago)
GBP 6.95
66.01%

Data provided by Coingecko API

LGNS to GBP converter

Origin LGNS
Origin LGNSLGNS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to GBP)

LGNSGBP by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (GBP)

Date
7/20/2025
GBP 11.872269
GBP 0
GBP 11.911112
GBP 11.668659
7/19/2025
GBP 11.940924
GBP 11.872269
GBP 12.006352
GBP 11.875854
7/18/2025
GBP 11.614025
GBP 11.940924
GBP 12.045337
GBP 11.559322
7/17/2025
GBP 11.912164
GBP 11.614025
GBP 11.918074
GBP 11.626096
7/16/2025
GBP 12.106938
GBP 11.912164
GBP 12.106938
GBP 11.847744
7/15/2025
GBP 12.028958
GBP 12.106938
GBP 12.154248
GBP 11.997374
7/14/2025
GBP 12.265404
GBP 12.028958
GBP 12.297092
GBP 12.050202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

11 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,420
0.40%
Market CapGBP 2.36T
VolumeGBP 47.06B
2
GBP 3,809.47
2.07%
Market CapGBP 459.66B
VolumeGBP 52.79B
3
GBP 3.53
1.17%
Market CapGBP 208.93B
VolumeGBP 8.04B
5
GBP 768.83
2.93%
Market CapGBP 112.13B
VolumeGBP 2.29B
6
GBP 190.8
5.73%
Market CapGBP 102.66B
VolumeGBP 19.65B
8
GBP 0.270922
7.44%
Market CapGBP 40.67B
VolumeGBP 20.77B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 88,642
0.37%
Market CapGBP 1.76T
VolumeGBP 38.75B
2
GBP 2,587
9.66%
Market CapGBP 312.56B
VolumeGBP 47.26B
3
GBP 2.43
10.27%
Market CapGBP 144.27B
VolumeGBP 8.2B
4
GBP 0.746619
0.02%
Market CapGBP 119.65B
VolumeGBP 118.58B
5
GBP 537.52
3.65%
Market CapGBP 78.48B
VolumeGBP 1.94B

Data provided by Coingecko API