Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
GBP 13.02+ 2.17%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,440,017
0.68%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
GBP 13.02

Price Change

GBP 0.277145
2.17%
24h Low / 24h High
GBP 12.49 / GBP 13.05

Trading Volume

GBP 3,440,017
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

GBP 1,958,050
3.44%

Origin LGNS Price Yesterday

Yesterday's Low / High
GBP 12.547023 / GBP 12.628951
Yesterday's Open / Close
GBP 12.547023 / GBP 12.628951
Yesterday's Change
3.43%
Yesterday's Volume
GBP 2,792,727.7

Origin LGNS Price History

7d Low / 7d High
GBP 14.981822 / GBP 16.794906
30d Low / 30d High
GBP 12.056501 / GBP 12.77606
90d Low / 90d High
GBP 12.056501 / GBP 12.99554
52 Week Low / 52 Week High
GBP 12.056501 / GBP 13.601907
All Time HighApr 12, 2024 (9 months ago)
GBP 68.09
80.90%
All Time LowDec 9, 2024 (1 months ago)
GBP 6.95
87.14%

Data provided by Coingecko API

LGNS to GBP converter

Origin LGNS
Origin LGNSLGNS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to GBP)

LGNSGBP by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (GBP)

Date
2/4/2025
GBP 12.059046
GBP 0
GBP 12.77606
GBP 12.056501
2/3/2025
GBP 12.804311
GBP 12.059046
GBP 12.804311
GBP 12.078241
2/2/2025
GBP 12.830333
GBP 12.804311
GBP 12.932097
GBP 12.749358
2/1/2025
GBP 12.892216
GBP 12.830333
GBP 12.99554
GBP 12.747518
1/31/2025
GBP 12.961343
GBP 12.892216
GBP 13.023309
GBP 12.80449
1/30/2025
GBP 13.266316
GBP 12.961343
GBP 13.314459
GBP 13.037174
1/29/2025
GBP 13.324546
GBP 13.266316
GBP 13.601907
GBP 13.296594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,230
0.90%
Market CapGBP 1.95T
VolumeGBP 62.45B
2
GBP 2,804.06
1.43%
Market CapGBP 337.89B
VolumeGBP 44.63B
3
GBP 2.55
1.97%
Market CapGBP 147.05B
VolumeGBP 8.94B
5
GBP 206.5
0.87%
Market CapGBP 100.48B
VolumeGBP 6.74B
6
GBP 574.71
1.48%
Market CapGBP 83.84B
VolumeGBP 1.18B
8
GBP 0.267742
0.31%
Market CapGBP 39.59B
VolumeGBP 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API