Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
GBP 12.33 -0.35%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,117,859
0.27%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
GBP 12.33

Price Change

GBP -0.043431704
0.35%
24h Low / 24h High
GBP 12.07 / GBP 12.57

Trading Volume

GBP 1,117,859
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

GBP 1,854,710
0.98%

Origin LGNS Price Yesterday

Yesterday's Low / High
GBP 12.425908 / GBP 12.485364
Yesterday's Open / Close
GBP 12.425908 / GBP 12.485364
Yesterday's Change
1.01%
Yesterday's Volume
GBP 1,251,449.3

Origin LGNS Price History

7d Low / 7d High
GBP 10.664286 / GBP 15.741079
30d Low / 30d High
GBP 12.210658 / GBP 12.515776
90d Low / 90d High
GBP 9.0740896 / GBP 12.587999
52 Week Low / 52 Week High
GBP 8.2708981 / GBP 12.587999
All Time HighApr 12, 2024 (8 months ago)
GBP 68.09
81.74%
All Time LowDec 9, 2024 (13 days ago)
GBP 6.95
78.90%

Data provided by Coingecko API

LGNS to GBP converter

Origin LGNS
Origin LGNSLGNS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to GBP)

LGNSGBP by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (GBP)

Date
12/21/2024
GBP 12.349905
GBP 0
GBP 12.515776
GBP 12.210658
12/20/2024
GBP 11.968927
GBP 12.349905
GBP 12.550415
GBP 11.93437
12/19/2024
GBP 10.080292
GBP 11.968927
GBP 12.587999
GBP 9.942771
12/18/2024
GBP 9.035245
GBP 10.080292
GBP 10.195771
GBP 8.998218
12/17/2024
GBP 8.738212
GBP 9.035245
GBP 9.170239
GBP 8.602811
12/16/2024
GBP 8.628517
GBP 8.738212
GBP 8.861644
GBP 8.516818
12/15/2024
GBP 8.495071
GBP 8.628517
GBP 8.805408
GBP 8.270898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 4 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,110
1.09%
Market CapGBP 1.92T
VolumeGBP 45.69B
2
GBP 3,382.47
1.82%
Market CapGBP 407.52B
VolumeGBP 29.48B
4
GBP 2.27
1.69%
Market CapGBP 129.75B
VolumeGBP 12.05B
5
GBP 665.93
1.63%
Market CapGBP 97.17B
VolumeGBP 1.28B
6
GBP 186.1
3.54%
Market CapGBP 89.28B
VolumeGBP 6.77B
7
GBP 0.320889
4.32%
Market CapGBP 47.26B
VolumeGBP 5.55B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API