OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
BRL 0.420313 -9.81%
Market Cap
BRL 47.76M
9.06%
Volume (24)
BRL 235,056
2.46%
Circulating Supply
113,619,950 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
BRL 0.420313

Price Change

BRL -0.045699964
9.81%
24h Low / 24h High
BRL 0.413572 / BRL 0.466134

Trading Volume

BRL 235,056
2.46%
Volume / Market Cap
0.0049220688
Market Dominance
0.00026451051%
Market Rank
#1544

OSMI Supply

Circulating Supply
113,619,946.702 OSMI
Total Supply
222,638,253.649 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
BRL 47,755,529
9.06%

Fully Diluted
Market Cap

BRL 93,576,945
1.77%

OSMI Price Yesterday

Yesterday's Low / High
BRL 0.42629034 / BRL 0.42943452
Yesterday's Open / Close
BRL 0.42629034 / BRL 0.42943452
Yesterday's Change
1.76%
Yesterday's Volume
BRL 242,274.9

OSMI Price History

7d Low / 7d High
BRL 0.073064825 / BRL 0.14594907
30d Low / 30d High
BRL 0.42629034 / BRL 0.48748875
90d Low / 90d High
BRL 0.42629034 / BRL 0.58855824
52 Week Low / 52 Week High
BRL 0.42629034 / BRL 0.92722028
All Time HighNov 25, 2024 (3 months ago)
BRL 2.62
83.91%
All Time LowMar 10, 2025 (0 days ago)
BRL 0.413572
1.87%

Data provided by Coingecko API

OSMI to BRL converter

OSMI
OSMIOSMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to BRL)

OSMIBRL by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (BRL)

Date
3/9/2025
BRL 0.484917
BRL 0
BRL 0.484917
BRL 0.42629
3/8/2025
BRL 0.512199
BRL 0.484917
BRL 0.512199
BRL 0.474638
3/7/2025
BRL 0.558808
BRL 0.512199
BRL 0.558808
BRL 0.510185
3/6/2025
BRL 0.606108
BRL 0.558808
BRL 0.606108
BRL 0.556288
3/5/2025
BRL 0.691054
BRL 0.606108
BRL 0.691054
BRL 0.606431
3/4/2025
BRL 0.753337
BRL 0.691054
BRL 0.753337
BRL 0.665134
3/3/2025
BRL 0.92722
BRL 0.753337
BRL 0.92722
BRL 0.742142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 36 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,474
4.08%
Market CapBRL 1.63T
VolumeBRL 39.22B
2
BRL 2,072.34
5.25%
Market CapBRL 249.42B
VolumeBRL 21.98B
4
BRL 2.19
5.61%
Market CapBRL 126.84B
VolumeBRL 5.76B
5
BRL 563.95
3.90%
Market CapBRL 82.09B
VolumeBRL 936.2M
6
BRL 127.74
7.36%
Market CapBRL 65.02B
VolumeBRL 4.48B
9
BRL 0.17
8.54%
Market CapBRL 25.71B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1540
BRL 0.00192575
8.39%
Market CapBRL 47.95M
VolumeBRL 963,632
1542
BRL 0.05
19.88%
Market CapBRL 47.82M
VolumeBRL 2.14M
1541
BRL 2.27
30.22%
Market CapBRL 47.81M
VolumeBRL 648,358
1543
BRL 0.86
0.85%
Market CapBRL 47.7M
VolumeBRL 58.47M
1546
BRL 0.25
12.09%
Market CapBRL 47.57M
VolumeBRL 117,419

Data provided by Coingecko API