OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
BRL 1.67+ 3.47%
Market Cap
BRL 117.07M
4.42%
Volume (24)
BRL 77,111
0.56%
Circulating Supply
70,021,473 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
BRL 1.67

Price Change

BRL 0.056015
3.47%
24h Low / 24h High
BRL 1.6 / BRL 1.71

Trading Volume

BRL 77,111
0.56%
Volume / Market Cap
0.00065869467
Market Dominance
0.00054440412%
Market Rank
#1414

OSMI Supply

Circulating Supply
70,021,472.777 OSMI
Total Supply
143,792,945.554 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
BRL 117,066,380
4.42%

Fully Diluted
Market Cap

BRL 240,402,250
1.92%

OSMI Price Yesterday

Yesterday's Low / High
BRL 1.6322945 / BRL 1.6485502
Yesterday's Open / Close
BRL 1.6485502 / BRL 1.6322945
Yesterday's Change
1.80%
Yesterday's Volume
BRL 35,334.538

OSMI Price History

7d Low / 7d High
BRL 0.25972805 / BRL 0.27202199
30d Low / 30d High
BRL 1.606393 / BRL 1.6485502
90d Low / 90d High
BRL 1.606393 / BRL 1.6762318
52 Week Low / 52 Week High
BRL 1.606393 / BRL 1.8530934
All Time HighNov 25, 2024 (1 months ago)
BRL 2.62
36.18%
All Time LowNov 15, 2024 (1 months ago)
BRL 0.995038
67.97%

Data provided by Coingecko API

OSMI to BRL converter

OSMI
OSMIOSMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to BRL)

OSMIBRL by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (BRL)

Date
1/1/2025
BRL 1.609553
BRL 0
BRL 1.64855
BRL 1.606393
12/31/2024
BRL 1.632259
BRL 1.609553
BRL 1.655933
BRL 1.609569
12/30/2024
BRL 1.652861
BRL 1.632259
BRL 1.676232
BRL 1.615313
12/29/2024
BRL 1.671346
BRL 1.652861
BRL 1.672687
BRL 1.639591
12/28/2024
BRL 1.654506
BRL 1.671346
BRL 1.675759
BRL 1.644261
12/27/2024
BRL 1.654641
BRL 1.654506
BRL 1.683571
BRL 1.639137
12/26/2024
BRL 1.847678
BRL 1.654641
BRL 1.853093
BRL 1.626882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 43 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,761
3.53%
Market CapBRL 1.92T
VolumeBRL 32.24B
2
BRL 3,474.79
4.24%
Market CapBRL 418.71B
VolumeBRL 17.69B
3
BRL 2.41
10.99%
Market CapBRL 138.25B
VolumeBRL 9.7B
5
BRL 712.87
1.29%
Market CapBRL 103.96B
VolumeBRL 792.38M
6
BRL 208.14
9.60%
Market CapBRL 100.51B
VolumeBRL 4.59B
7
BRL 0.34
7.86%
Market CapBRL 50.27B
VolumeBRL 3.35B

Data provided by Coingecko API

More Cryptocurrencies

1411
BRL 6.54
3.41%
Market CapBRL 117.86M
VolumeBRL 382,518
1412
BRL 5.93
10.28%
Market CapBRL 117.72M
VolumeBRL 546,372
1403
BRL 0.01
48.25%
Market CapBRL 117.4M
VolumeBRL 7.74M
1416
Market CapBRL 116.33M
VolumeBRL 149M
1415
BRL 0.01
1.50%
Market CapBRL 116.29M
VolumeBRL 828,371

Data provided by Coingecko API