OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
BRL 2.02+ 12.72%
Market Cap
BRL 30.26M
69.27%
Volume (24)
BRL 2,112,326
24.30%
Circulating Supply
15,000,000 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
BRL 2.02

Price Change

BRL 0.227692
12.72%
24h Low / 24h High
BRL 1.77 / BRL 2.04

Trading Volume

BRL 2,112,326
24.30%
Volume / Market Cap
0.069799278
Market Dominance
0.00016250779%
Market Rank
#2124

OSMI Supply

Circulating Supply
15,000,000 OSMI
Total Supply
100,000,000 OSMI
Max Supply
100,000,000 OSMI

OSMI Market Cap

Market Cap
BRL 30,262,863
69.27%

Fully Diluted
Market Cap

BRL 201,752,420
13.61%

OSMI Price Yesterday

Yesterday's Low / High
BRL 1.760335 / BRL 1.7913698
Yesterday's Open / Close
BRL 1.7913698 / BRL 1.760335
Yesterday's Change
13.75%
Yesterday's Volume
BRL 1,278,973.9

OSMI Price History

7d Low / 7d High
BRL 0.18170623 / BRL 0.33797836
30d Low / 30d High
BRL 1.6785335 / BRL 1.876425
90d Low / 90d High
BRL 1.331113 / BRL 1.876425
52 Week Low / 52 Week High
BRL 1.0152793 / BRL 1.876425
All Time HighNov 23, 2024 (0 days ago)
BRL 2.04
1.13%
All Time LowNov 15, 2024 (8 days ago)
BRL 0.995038
102.40%

Data provided by Coingecko API

OSMI to BRL converter

OSMI
OSMIOSMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to BRL)

OSMIBRL by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (BRL)

Date
11/22/2024
BRL 1.858556
BRL 0
BRL 1.876425
BRL 1.754945
11/21/2024
BRL 1.499483
BRL 1.858556
BRL 1.856644
BRL 1.499483
11/20/2024
BRL 1.505744
BRL 1.499483
BRL 1.52814
BRL 1.48612
11/19/2024
BRL 1.201244
BRL 1.505744
BRL 1.602337
BRL 1.194322
11/18/2024
BRL 1.078481
BRL 1.201244
BRL 1.13591
BRL 1.069396
11/17/2024
BRL 1.072101
BRL 1.078481
BRL 1.085578
BRL 1.054604
11/16/2024
BRL 1.015279
BRL 1.072101
BRL 1.09447
BRL 1.015279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,825
1.15%
Market CapBRL 1.94T
VolumeBRL 47.33B
2
BRL 3,408.2
2.73%
Market CapBRL 410.41B
VolumeBRL 41.61B
4
BRL 254.93
0.26%
Market CapBRL 121.01B
VolumeBRL 8.75B
5
BRL 655.02
3.95%
Market CapBRL 95.57B
VolumeBRL 3.39B
6
BRL 1.48
1.25%
Market CapBRL 84.34B
VolumeBRL 17.25B
7
BRL 0.43
5.54%
Market CapBRL 63.83B
VolumeBRL 24.73B

Data provided by Coingecko API

More Cryptocurrencies

2101
BRL 0.02
3.13%
Market CapBRL 30.26M
VolumeBRL 189,191
2122
BRL 0.32
4.44%
Market CapBRL 30.22M
VolumeBRL 557,644
2120
BRL 2.01
12.58%
Market CapBRL 30.21M
VolumeBRL 2.11M
2126
BRL 0.01
0.60%
Market CapBRL 30.11M
VolumeBRL 485,588
2125
BRL 0.04
7.89%
Market CapBRL 30.1M
VolumeBRL 22,572

Data provided by Coingecko API