OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
BRL 1.15+ 3.04%
Market Cap
BRL 104.59M
3.15%
Volume (24)
BRL 169,921
7.47%
Circulating Supply
91,322,925 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
BRL 1.15

Price Change

BRL 0.03381651
3.04%
24h Low / 24h High
BRL 1.11 / BRL 1.16

Trading Volume

BRL 169,921
7.47%
Volume / Market Cap
0.0016246016
Market Dominance
0.0004828036%
Market Rank
#1233

OSMI Supply

Circulating Supply
91,322,925.355 OSMI
Total Supply
186,395,850.711 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
BRL 104,592,410
3.15%

Fully Diluted
Market Cap

BRL 213,479,710
3.52%

OSMI Price Yesterday

Yesterday's Low / High
BRL 1.1005176 / BRL 1.1122253
Yesterday's Open / Close
BRL 1.1122253 / BRL 1.1005176
Yesterday's Change
3.94%
Yesterday's Volume
BRL 427,544.6

OSMI Price History

7d Low / 7d High
BRL 0.17961017 / BRL 0.22889199
30d Low / 30d High
BRL 1.1005176 / BRL 1.1757935
90d Low / 90d High
BRL 1.0496957 / BRL 1.2885109
52 Week Low / 52 Week High
BRL 1.0496957 / BRL 1.3373701
All Time HighNov 25, 2024 (2 months ago)
BRL 2.62
56.40%
All Time LowNov 15, 2024 (2 months ago)
BRL 0.995038
14.76%

Data provided by Coingecko API

OSMI to BRL converter

OSMI
OSMIOSMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to BRL)

OSMIBRL by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (BRL)

Date
2/4/2025
BRL 1.175525
BRL 0
BRL 1.175525
BRL 1.100518
2/3/2025
BRL 1.16236
BRL 1.175525
BRL 1.175794
BRL 1.049696
2/2/2025
BRL 1.236935
BRL 1.16236
BRL 1.242805
BRL 1.170989
2/1/2025
BRL 1.285931
BRL 1.236935
BRL 1.29342
BRL 1.240301
1/31/2025
BRL 1.284376
BRL 1.285931
BRL 1.33737
BRL 1.272285
1/30/2025
BRL 1.211505
BRL 1.284376
BRL 1.288673
BRL 1.211505
1/29/2025
BRL 1.183558
BRL 1.211505
BRL 1.224561
BRL 1.182586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,557
1.16%
Market CapBRL 1.91T
VolumeBRL 44.12B
2
BRL 2,762.64
2.89%
Market CapBRL 333.06B
VolumeBRL 33.41B
4
BRL 2.38
5.43%
Market CapBRL 137.12B
VolumeBRL 6.76B
5
BRL 196.38
4.30%
Market CapBRL 95.68B
VolumeBRL 4.64B
6
BRL 567.11
0.00%
Market CapBRL 82.77B
VolumeBRL 764.29M
8
BRL 0.26
2.38%
Market CapBRL 37.75B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1230
BRL 10.27
9.15%
Market CapBRL 104.73M
VolumeBRL 2.98M
1232
BRL 0.14
7.46%
Market CapBRL 104.64M
VolumeBRL 67.02M
1231
Market CapBRL 104.6M
VolumeBRL 23,105
1234
BRL 0.19
12.00%
Market CapBRL 104.51M
VolumeBRL 32.75M
1235
BRL 0.12
4.18%
Market CapBRL 104.51M
VolumeBRL 2.18M

Data provided by Coingecko API