OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
0.064222+ 17.86%
Market Cap
€64.08M
17.51%
Volume (24)
1,215,968
0.21%
Circulating Supply
999,999,070 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
€0.064222

Price Change

€0.00973106
17.86%
24h Low / 24h High
€0.053908 / €0.085438

Trading Volume

€1,215,968
0.21%
Volume / Market Cap
0.018974841
Market Dominance
0.0018309451%
Market Rank
#598

OSOL Supply

Circulating Supply
999,999,067.737 OSOL
Total Supply
999,999,067.737 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
€64,083,171
17.51%

Fully Diluted
Market Cap

€64,083,171
5.40%

OSOL Price Yesterday

Yesterday's Low / High
€0.067696125 / €0.067790419
Yesterday's Open / Close
€0.067696125 / €0.067790419
Yesterday's Change
5.20%
Yesterday's Volume
€1,436,443.4

OSOL Price History

7d Low / 7d High
€0.050709474 / €0.19483925
30d Low / 30d High
€0.052777395 / €0.077549219
90d Low / 90d High
€0.051321578 / €0.077549219
52 Week Low / 52 Week High
€0.049531036 / €0.18768144
All Time HighJan 29, 2025 (8 days ago)
€0.279883
76.15%
All Time LowJan 20, 2025 (18 days ago)
€0.0159894
317.54%

Data provided by Coingecko API

OSOL to EUR converter

OSOL
OSOLOSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to EUR)

OSOLEUR by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (EUR)

Date
2/6/2025
€0.052777
€0
€0.077549
€0.052777
2/5/2025
€0.058509
€0.052777
€0.058547
€0.052777
2/4/2025
€0.069694
€0.058509
€0.069694
€0.058112
2/3/2025
€0.056034
€0.069694
€0.071812
€0.049531
2/2/2025
€0.08482
€0.056034
€0.086727
€0.05608
2/1/2025
€0.108321
€0.08482
€0.121709
€0.08702
1/31/2025
€0.149955
€0.108321
€0.187681
€0.093361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,276
0.51%
Market Cap€1.93T
Volume€47.12B
2
2,710.06
4.20%
Market Cap€327.03B
Volume€30.58B
4
2.34
3.50%
Market Cap€135.83B
Volume€6.25B
5
192.52
4.57%
Market Cap€94.05B
Volume€4.88B
6
579.67
0.48%
Market Cap€84.63B
Volume€1.01B
8
0.25
4.46%
Market Cap€37.13B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

595
1.03
8.78%
Market Cap€64.73M
Volume€1.67M
597
0.00365668
8.43%
Market Cap€64.65M
Volume€18.44M
596
0.22
7.51%
Market Cap€64.64M
Volume€18.79M
Market Cap€64.08M
Volume€10.81M
599
0.00006907
9.91%
Market Cap€63.95M
Volume€355,990

Data provided by Coingecko API