Otherworld (OWN) Live Price

Otherworld logo
OWNOtherworld
JPY 29.61 -0.84%
Market Cap
JPY 1.05B
0.83%
Volume (24)
JPY 2,874,313
0.63%
Circulating Supply
35,343,333 OWN
Issue Date
-

Data provided by Coingecko API

OWN price Statistics

Otherworld Price Today

Otherworld Price
JPY 29.61

Price Change

JPY -0.25123604
0.84%
24h Low / 24h High
JPY 29.55 / JPY 29.89

Trading Volume

JPY 2,874,313
0.63%
Volume / Market Cap
0.0027465193
Market Dominance
0.00017523516%
Market Rank
#1960

Otherworld Supply

Circulating Supply
35,343,333 OWN
Total Supply
1,000,000,000 OWN
Max Supply
1,000,000,000 OWN

Otherworld Market Cap

Market Cap
JPY 1,046,529,300
0.83%

Fully Diluted
Market Cap

JPY 29,610,374,000
0.89%

Otherworld Price Yesterday

Yesterday's Low / High
JPY 29.874178 / JPY 29.878663
Yesterday's Open / Close
JPY 29.874178 / JPY 29.878663
Yesterday's Change
0.89%
Yesterday's Volume
JPY 2,764,979.3

Otherworld Price History

7d Low / 7d High
JPY 0.18951374 / JPY 0.19548707
30d Low / 30d High
JPY 29.746397 / JPY 29.940584
90d Low / 90d High
JPY 29.746397 / JPY 30.14201
52 Week Low / 52 Week High
JPY 28.724257 / JPY 30.14201
All Time HighJan 16, 2025 (9 months ago)
JPY 271.34
89.09%
All Time LowMay 24, 2025 (5 months ago)
JPY 14.38
105.87%

Data provided by Coingecko API

OWN to JPY converter

Otherworld
OtherworldOWN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Otherworld Price Chart (OWN to JPY)

OWNJPY by TradingView

Otherworld Exchanges

Instant crypto to crypto exchange coming soon!

Otherworld Historical Price Data (JPY)

Date
11/5/2025
JPY 29.824159
JPY 0
JPY 29.940584
JPY 29.746397
11/4/2025
JPY 30.048959
JPY 29.824159
JPY 30.065734
JPY 29.792693
11/3/2025
JPY 30.14201
JPY 30.048959
JPY 30.14201
JPY 30.049976
11/2/2025
JPY 30.09482
JPY 30.14201
JPY 30.116523
JPY 30.082823
11/1/2025
JPY 29.272504
JPY 30.09482
JPY 29.280872
JPY 29.184926
10/31/2025
JPY 29.261943
JPY 29.272504
JPY 29.337016
JPY 29.184082
10/30/2025
JPY 29.037856
JPY 29.261943
JPY 29.343772
JPY 28.724257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 25 minutes and 52 seconds

Explore Our Other Products for OWN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,191
2.64%
Market CapJPY 2.02T
VolumeJPY 64.19B
2
JPY 3,295.83
3.96%
Market CapJPY 398.43B
VolumeJPY 33.92B
4
JPY 2.2
6.28%
Market CapJPY 132.52B
VolumeJPY 5.36B
5
JPY 946.58
1.33%
Market CapJPY 130.39B
VolumeJPY 1.97B
6
JPY 154.2
5.31%
Market CapJPY 85.29B
VolumeJPY 5.55B
10
JPY 0.160878
4.07%
Market CapJPY 24.41B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1956
JPY 109.54
9.89%
Market CapJPY 1.05B
VolumeJPY 733,820
1957
JPY 0.061616
1.97%
Market CapJPY 1.05B
VolumeJPY 145.81M
1959
JPY 1.036
3.81%
Market CapJPY 1.05B
VolumeJPY 79.3M
1962
JPY 147.36
6.52%
Market CapJPY 1.05B
VolumeJPY 1.65M
1961
JPY 1.044
23.81%
Market CapJPY 1.04B
VolumeJPY 144.53M

Data provided by Coingecko API