Outter Finance (OUT) Live Price

Outter Finance logo
OUTOutter Finance
JPY 0.043221 -0.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,033,391
0.87%
Circulating Supply
0 OUT
Issue Date
-

Data provided by Coingecko API

OUT price Statistics

Outter Finance Price Today

Outter Finance Price
JPY 0.04322091

Price Change

JPY -0.00027453463
0.63%
24h Low / 24h High
JPY 0.04223424 / JPY 0.04354328

Trading Volume

JPY 2,033,391
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Outter Finance Supply

Circulating Supply
0 OUT
Total Supply
1,100,000,000 OUT
Max Supply
0 OUT

Outter Finance Market Cap

Fully Diluted
Market Cap

JPY 47,542,997
1.03%

Outter Finance Price Yesterday

Yesterday's Low / High
JPY 0.042657232 / JPY 0.04290402
Yesterday's Open / Close
JPY 0.04290402 / JPY 0.042657232
Yesterday's Change
1.03%
Yesterday's Volume
JPY 1,808,317

Outter Finance Price History

7d Low / 7d High
JPY 0.00026237184 / JPY 0.00035572474
30d Low / 30d High
JPY 0.041569706 / JPY 0.043538675
90d Low / 90d High
JPY 0.038670573 / JPY 0.047154776
52 Week Low / 52 Week High
JPY 0.038670573 / JPY 0.052789908
All Time HighNov 25, 2023 (1 years ago)
JPY 1.13
96.19%
All Time LowJul 13, 2025 (1 months ago)
JPY 0.00278019
1455.10%

Data provided by Coingecko API

OUT to JPY converter

Outter Finance
Outter FinanceOUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUT Safely with 3Commas

Use a proven backtested strategy for OUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Outter Finance Price Chart (OUT to JPY)

    OUTJPY by TradingView

    Outter Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Outter Finance Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.041658
    JPY 0
    JPY 0.043539
    JPY 0.041658
    9/6/2025
    JPY 0.040096
    JPY 0.041658
    JPY 0.043244
    JPY 0.040096
    9/5/2025
    JPY 0.043533
    JPY 0.040096
    JPY 0.043533
    JPY 0.038671
    9/4/2025
    JPY 0.047335
    JPY 0.043533
    JPY 0.047335
    JPY 0.041255
    9/3/2025
    JPY 0.049804
    JPY 0.047335
    JPY 0.049804
    JPY 0.046498
    9/2/2025
    JPY 0.047613
    JPY 0.049804
    JPY 0.05279
    JPY 0.047397
    9/1/2025
    JPY 0.051046
    JPY 0.047613
    JPY 0.051046
    JPY 0.041954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    12 hours, 54 minutes and 9 seconds

    Explore Our Other Products for OUT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,960
    0.65%
    Market CapJPY 2.23T
    VolumeJPY 28.04B
    2
    JPY 4,325.44
    0.42%
    Market CapJPY 522.44B
    VolumeJPY 19.35B
    3
    JPY 2.95
    4.08%
    Market CapJPY 175.77B
    VolumeJPY 5.54B
    5
    JPY 877.04
    0.49%
    Market CapJPY 122.17B
    VolumeJPY 1.15B
    6
    JPY 214.94
    5.69%
    Market CapJPY 116.59B
    VolumeJPY 7.35B
    9
    JPY 0.233959
    7.32%
    Market CapJPY 35.33B
    VolumeJPY 2.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API