Overnight Finance (OVN) Live Price

Overnight Finance logo
OVNOvernight Finance
JPY 105 -0.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,200
24.83%
Circulating Supply
0 OVN
Issue Date
-

Data provided by Coingecko API

OVN price Statistics

Overnight Finance Price Today

Overnight Finance Price
JPY 105

Price Change

JPY -0.36738811
0.35%
24h Low / 24h High
JPY 104.06 / JPY 106.01

Trading Volume

JPY 27,200
24.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Overnight Finance Supply

Circulating Supply
0 OVN
Total Supply
0 OVN
Max Supply
1,000,000 OVN

Overnight Finance Market Cap

Fully Diluted
Market Cap

--

Overnight Finance Price Yesterday

Yesterday's Low / High
JPY 104.66444 / JPY 104.69107
Yesterday's Open / Close
JPY 104.66444 / JPY 104.69107
Yesterday's Change
0.31%
Yesterday's Volume
JPY 17,228.792

Overnight Finance Price History

7d Low / 7d High
JPY 0.68422663 / JPY 0.71571608
30d Low / 30d High
JPY 102.0095 / JPY 105.76384
90d Low / 90d High
JPY 101.67137 / JPY 105.76384
52 Week Low / 52 Week High
JPY 100.85635 / JPY 105.87085
All Time HighMar 30, 2024 (1 years ago)
JPY 17,703.16
99.41%
All Time LowMay 12, 2025 (4 months ago)
JPY 47.98
118.65%

Data provided by Coingecko API

OVN to JPY converter

Overnight Finance
Overnight FinanceOVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVN Safely with 3Commas

Use a proven backtested strategy for OVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Overnight Finance Price Chart (OVN to JPY)

    OVNJPY by TradingView

    Overnight Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Overnight Finance Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 105.023242
    JPY 0
    JPY 105.763845
    JPY 103.162091
    9/10/2025
    JPY 103.185818
    JPY 105.023242
    JPY 105.271816
    JPY 102.009499
    9/9/2025
    JPY 104.044865
    JPY 103.185818
    JPY 104.088159
    JPY 102.052346
    9/8/2025
    JPY 102.061435
    JPY 104.044865
    JPY 104.149548
    JPY 101.671367
    9/7/2025
    JPY 102.643366
    JPY 102.061435
    JPY 103.940192
    JPY 100.85635
    9/6/2025
    JPY 103.901541
    JPY 102.643366
    JPY 105.497957
    JPY 102.394282
    9/5/2025
    JPY 105.378877
    JPY 103.901541
    JPY 105.870849
    JPY 101.776866

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 35 minutes and 55 seconds

    Explore Our Other Products for OVN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,121
    0.87%
    Market CapJPY 2.29T
    VolumeJPY 51.59B
    2
    JPY 4,519.75
    2.05%
    Market CapJPY 545.8B
    VolumeJPY 37.29B
    3
    JPY 3.05
    1.73%
    Market CapJPY 182.07B
    VolumeJPY 6.26B
    5
    JPY 237.29
    6.54%
    Market CapJPY 128.68B
    VolumeJPY 13.83B
    6
    JPY 904.17
    0.87%
    Market CapJPY 125.83B
    VolumeJPY 1.37B
    8
    JPY 0.259743
    4.10%
    Market CapJPY 39.16B
    VolumeJPY 3.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,864,945
    1.74%
    Market CapJPY 335.97T
    VolumeJPY 7.36T
    2
    JPY 655,073
    2.55%
    Market CapJPY 79.12T
    VolumeJPY 5.54T
    3
    JPY 445.63
    1.70%
    Market CapJPY 26.57T
    VolumeJPY 642.91B
    4
    JPY 147.93
    0.29%
    Market CapJPY 25.01T
    VolumeJPY 14.62T
    5
    JPY 132,797
    1.97%
    Market CapJPY 18.48T
    VolumeJPY 252.6B

    Data provided by Coingecko API