OX Coin (OX) Live Price

OX Coin logo
OXOX Coin
JPY 0.122647 -11.58%
Market Cap
JPY 1.02B
11.59%
Volume (24)
JPY 20,066,625
7.99%
Circulating Supply
8,346,896,200 OX
Issue Date
-

Data provided by Coingecko API

OX price Statistics

OX Coin Price Today

OX Coin Price
JPY 0.122647

Price Change

JPY -0.016063753
11.58%
24h Low / 24h High
JPY 0.122744 / JPY 0.140144

Trading Volume

JPY 20,066,625
7.99%
Volume / Market Cap
0.019604103
Market Dominance
0.00019672408%
Market Rank
#1798

OX Coin Supply

Circulating Supply
8,346,896,203.559 OX
Total Supply
8,346,896,203.559 OX
Max Supply
9,857,348,536 OX

OX Coin Market Cap

Market Cap
JPY 1,023,593,100
11.59%

Fully Diluted
Market Cap

JPY 1,023,593,100
10.35%

OX Coin Price Yesterday

Yesterday's Low / High
JPY 0.13511464 / JPY 0.13846198
Yesterday's Open / Close
JPY 0.13511464 / JPY 0.13846198
Yesterday's Change
10.34%
Yesterday's Volume
JPY 28,346,357

OX Coin Price History

7d Low / 7d High
JPY 0.0007293218 / JPY 0.0010186706
30d Low / 30d High
JPY 0.12931125 / JPY 0.1465757
90d Low / 90d High
JPY 0.10594193 / JPY 0.1465757
52 Week Low / 52 Week High
JPY 0.10594193 / JPY 0.1465757
All Time HighDec 5, 2024 (5 months ago)
JPY 5.3
97.68%
All Time LowMay 19, 2025 (13 days ago)
JPY 0.100325
22.39%

Data provided by Coingecko API

OX to JPY converter

OX Coin
OX CoinOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OX Coin Price Chart (OX to JPY)

OXJPY by TradingView

OX Coin Exchanges

Instant crypto to crypto exchange coming soon!

OX Coin Historical Price Data (JPY)

Date
5/31/2025
JPY 0.136316
JPY 0
JPY 0.142779
JPY 0.129311
5/30/2025
JPY 0.111724
JPY 0.136316
JPY 0.146576
JPY 0.110056
5/29/2025
JPY 0.110508
JPY 0.111724
JPY 0.119191
JPY 0.105942
5/28/2025
JPY 0.120096
JPY 0.110508
JPY 0.120096
JPY 0.108853
5/27/2025
JPY 0.123896
JPY 0.120096
JPY 0.128046
JPY 0.120254
5/26/2025
JPY 0.120903
JPY 0.123896
JPY 0.127632
JPY 0.120903
5/25/2025
JPY 0.121182
JPY 0.120903
JPY 0.122458
JPY 0.115318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,833
0.18%
Market CapJPY 2.08T
VolumeJPY 16.56B
2
JPY 2,518.65
0.89%
Market CapJPY 304.01B
VolumeJPY 10.89B
4
JPY 2.16
1.65%
Market CapJPY 126.78B
VolumeJPY 1.5B
5
JPY 654
0.61%
Market CapJPY 95.4B
VolumeJPY 485.84M
6
JPY 154.8
1.42%
Market CapJPY 80.87B
VolumeJPY 2.63B
8
JPY 0.190726
1.17%
Market CapJPY 28.5B
VolumeJPY 903.62M

Data provided by Coingecko API

More Cryptocurrencies

1790
JPY 2.48
1.27%
Market CapJPY 1.04B
VolumeJPY 41.26M
1792
Market CapJPY 1.04B
VolumeJPY 49.78M
1794
JPY 2,456.97
0.32%
Market CapJPY 1.03B
VolumeJPY 3,295
1795
JPY 0.00000311
2.01%
Market CapJPY 1.03B
VolumeJPY 50.97M
1796
JPY 0.04601663
0.11%
Market CapJPY 1.02B
VolumeJPY 35.97M

Data provided by Coingecko API