OX Coin (OX) Live Price

OX Coin logo
OXOX Coin
JPY 0.316351+ 22.68%
Market Cap
JPY 2.67B
23.23%
Volume (24)
JPY 305,422,180
5.04%
Circulating Supply
8,467,147,900 OX
Issue Date
-

Data provided by Coingecko API

OX price Statistics

OX Coin Price Today

OX Coin Price
JPY 0.316351

Price Change

JPY 0.058492
22.68%
24h Low / 24h High
JPY 0.248614 / JPY 0.364798

Trading Volume

JPY 305,422,180
5.04%
Volume / Market Cap
0.11449291
Market Dominance
0.00061932853%
Market Rank
#1167

OX Coin Supply

Circulating Supply
8,467,147,909.559 OX
Total Supply
8,467,147,909.559 OX
Max Supply
9,857,348,536 OX

OX Coin Market Cap

Market Cap
JPY 2,667,607,700
23.23%

Fully Diluted
Market Cap

JPY 2,667,607,700
24.16%

OX Coin Price Yesterday

Yesterday's Low / High
JPY 0.25359399 / JPY 0.25390805
Yesterday's Open / Close
JPY 0.25390805 / JPY 0.25359399
Yesterday's Change
24.67%
Yesterday's Volume
JPY 140,244,890

OX Coin Price History

7d Low / 7d High
JPY 0.001551296 / JPY 0.0024448325
30d Low / 30d High
JPY 0.22713243 / JPY 0.26662806
90d Low / 90d High
JPY 0.22478279 / JPY 0.28026211
52 Week Low / 52 Week High
JPY 0.22478279 / JPY 0.31115174
All Time HighDec 5, 2024 (5 months ago)
JPY 5.3
94.07%
All Time LowMay 3, 2025 (2 days ago)
JPY 0.224783
39.78%

Data provided by Coingecko API

OX to JPY converter

OX Coin
OX CoinOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OX Coin Price Chart (OX to JPY)

OXJPY by TradingView

OX Coin Exchanges

Instant crypto to crypto exchange coming soon!

OX Coin Historical Price Data (JPY)

Date
5/4/2025
JPY 0.228642
JPY 0
JPY 0.266628
JPY 0.228642
5/3/2025
JPY 0.226029
JPY 0.228642
JPY 0.266358
JPY 0.224783
5/2/2025
JPY 0.258766
JPY 0.226029
JPY 0.272239
JPY 0.238507
5/1/2025
JPY 0.264507
JPY 0.258766
JPY 0.280693
JPY 0.256375
4/30/2025
JPY 0.277415
JPY 0.264507
JPY 0.285235
JPY 0.253344
4/29/2025
JPY 0.281426
JPY 0.277415
JPY 0.290067
JPY 0.274414
4/28/2025
JPY 0.289354
JPY 0.281426
JPY 0.311152
JPY 0.283117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 46 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,594
0.86%
Market CapJPY 1.88T
VolumeJPY 24.26B
2
JPY 1,815.06
0.72%
Market CapJPY 219B
VolumeJPY 10.05B
4
JPY 2.15
1.37%
Market CapJPY 125.4B
VolumeJPY 2.16B
5
JPY 598.5
1.87%
Market CapJPY 87.35B
VolumeJPY 730.85M
6
JPY 145.92
0.88%
Market CapJPY 75.61B
VolumeJPY 2.43B
8
JPY 0.17126
0.63%
Market CapJPY 25.52B
VolumeJPY 685.08M

Data provided by Coingecko API

More Cryptocurrencies

1164
JPY 0.946929
2.16%
Market CapJPY 2.67B
VolumeJPY 92.02M
1150
JPY 239.34
0.13%
Market CapJPY 2.67B
VolumeJPY 28.79M
1166
JPY 0.295647
1.75%
Market CapJPY 2.67B
VolumeJPY 63.56M
Market CapJPY 2.67B
VolumeJPY 7.2M
1168
JPY 42.36
0.43%
Market CapJPY 2.66B
VolumeJPY 2.18M

Data provided by Coingecko API