OX Coin (OX) Live Price

OX Coin logo
OXOX Coin
JPY 3.21 -4.45%
Market Cap
JPY 10.2B
4.87%
Volume (24)
JPY 317,488,360
1.26%
Circulating Supply
3,183,876,500 OX
Issue Date
-

Data provided by Coingecko API

OX price Statistics

OX Coin Price Today

OX Coin Price
JPY 3.21

Price Change

JPY -0.14946229
4.45%
24h Low / 24h High
JPY 3.13 / JPY 3.39

Trading Volume

JPY 317,488,360
1.26%
Volume / Market Cap
0.031137784
Market Dominance
0.0017863838%
Market Rank
#692

OX Coin Supply

Circulating Supply
3,183,876,517.559 OX
Total Supply
3,183,876,517.559 OX
Max Supply
9,857,348,536 OX

OX Coin Market Cap

Market Cap
JPY 10,196,241,000
4.87%

Fully Diluted
Market Cap

JPY 10,196,241,000
1.77%

OX Coin Price Yesterday

Yesterday's Low / High
JPY 3.2442294 / JPY 3.276161
Yesterday's Open / Close
JPY 3.276161 / JPY 3.2442294
Yesterday's Change
1.54%
Yesterday's Volume
JPY 316,662,830

OX Coin Price History

7d Low / 7d High
JPY 0.019028215 / JPY 0.025747329
30d Low / 30d High
JPY 3.158865 / JPY 3.3576262
90d Low / 90d High
JPY 2.9273529 / JPY 3.6403666
52 Week Low / 52 Week High
JPY 2.9273529 / JPY 4.0172297
All Time HighDec 5, 2024 (1 months ago)
JPY 5.3
40.44%
All Time LowSep 6, 2024 (4 months ago)
JPY 0.347102
809.52%

Data provided by Coingecko API

OX to JPY converter

OX Coin
OX CoinOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OX Coin Price Chart (OX to JPY)

OXJPY by TradingView

OX Coin Exchanges

Instant crypto to crypto exchange coming soon!

OX Coin Historical Price Data (JPY)

Date
1/30/2025
JPY 3.251983
JPY 0
JPY 3.357626
JPY 3.158865
1/29/2025
JPY 3.444905
JPY 3.251983
JPY 3.463766
JPY 3.199603
1/28/2025
JPY 3.38143
JPY 3.444905
JPY 3.576083
JPY 3.287838
1/27/2025
JPY 3.275426
JPY 3.38143
JPY 3.640367
JPY 2.927353
1/26/2025
JPY 3.513187
JPY 3.275426
JPY 3.571019
JPY 3.349546
1/25/2025
JPY 3.611573
JPY 3.513187
JPY 4.01723
JPY 3.193678
1/24/2025
JPY 3.655108
JPY 3.611573
JPY 3.865244
JPY 3.441311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,350
0.87%
Market CapJPY 2.07T
VolumeJPY 27.05B
2
JPY 3,234.69
1.46%
Market CapJPY 389.85B
VolumeJPY 18.53B
3
JPY 3.09
0.88%
Market CapJPY 178.58B
VolumeJPY 4.32B
5
JPY 236.3
1.68%
Market CapJPY 115.02B
VolumeJPY 4.84B
6
JPY 675.97
0.11%
Market CapJPY 98.61B
VolumeJPY 537.57M
8
JPY 0.327874
1.58%
Market CapJPY 48.46B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

683
JPY 171.3
3.69%
Market CapJPY 10.27B
VolumeJPY 54.37M
685
JPY 428.75
0.31%
Market CapJPY 10.24B
VolumeJPY 2.24B
689
JPY 46,673
1.78%
Market CapJPY 10.2B
VolumeJPY 423.23M
688
JPY 222.72
0.81%
Market CapJPY 10.19B
VolumeJPY 1.08B
687
JPY 10.2
17.82%
Market CapJPY 10.18B
VolumeJPY 3.83B

Data provided by Coingecko API