Oxygen (OXY) Live Price

Oxygen logo
OXYOxygen
JPY 9.54-4.39%
Market Cap
JPY 1.94B
3.63%
Volume (24)
JPY 2,439,326
7.36%
Circulating Supply
202,361,470 OXY
Issue Date
-

Data provided by Coingecko API

OXY price Statistics

Oxygen Price Today

Oxygen Price
JPY 9.54

Price Change

JPY -0.43788379
4.39%
24h Low / 24h High
JPY 9.4 / JPY 10.07

Trading Volume

JPY 2,439,326
7.36%
Volume / Market Cap
0.0012604373
Market Dominance
0.0005073924%
Market Rank
#1330

Oxygen Supply

Circulating Supply
202,361,469.02 OXY
Total Supply
10,000,000,000 OXY
Max Supply
10,000,000,000 OXY

Oxygen Market Cap

Market Cap
JPY 1,935,301,300
3.63%

Fully Diluted
Market Cap

JPY 95,635,859,000
0.80%

Oxygen Price Yesterday

Yesterday's Low / High
JPY 9.5584261 / JPY 9.7226346
Yesterday's Open / Close
JPY 9.5584261 / JPY 9.7226346
Yesterday's Change
1.04%
Yesterday's Volume
JPY 2,386,197.9

Oxygen Price History

7d Low / 7d High
JPY 0.045078634 / JPY 0.074876288
30d Low / 30d High
JPY 9.5390509 / JPY 9.9989656
90d Low / 90d High
JPY 7.2482059 / JPY 11.577746
52 Week Low / 52 Week High
JPY 6.9714783 / JPY 11.577746
All Time HighMar 16, 2021 (3 years ago)
JPY 453.13
97.89%
All Time LowJan 31, 2024 (2 months ago)
JPY 0.505801
1790.78%

Data provided by Coingecko API

OXY to JPY converter

Oxygen
OxygenOXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oxygen Price Chart (OXY to JPY)

OXYJPY by TradingView

Oxygen Exchanges

Instant crypto to crypto exchange coming soon!

Oxygen Historical Price Data (JPY)

Date
4/22/2024
JPY 9.862431
JPY 0
JPY 9.998966
JPY 9.558426
4/21/2024
JPY 9.420299
JPY 9.862431
JPY 10.191122
JPY 9.218457
4/20/2024
JPY 8.338712
JPY 9.420299
JPY 11.577746
JPY 8.338712
4/19/2024
JPY 7.346767
JPY 8.338712
JPY 8.728638
JPY 7.071599
4/18/2024
JPY 6.979652
JPY 7.346767
JPY 7.381505
JPY 6.979652
4/17/2024
JPY 7.163136
JPY 6.979652
JPY 7.354424
JPY 6.971478
4/16/2024
JPY 7.492758
JPY 7.163136
JPY 7.492758
JPY 7.087364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 7 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,489
0.18%
Market CapJPY 1.31T
VolumeJPY 24.12B
2
JPY 3,182.34
1.38%
Market CapJPY 388.59B
VolumeJPY 10.38B
4
JPY 602.43
0.61%
Market CapJPY 92.69B
VolumeJPY 1.27B
7
JPY 0.550735
2.44%
Market CapJPY 30.28B
VolumeJPY 1.58B
11
JPY 0.512977
0.31%
Market CapJPY 18.12B
VolumeJPY 373.14M
590
JPY 0.999939
0.18%
Market CapJPY 70.51M
VolumeJPY 634,203

Data provided by Coingecko API

More Cryptocurrencies

1325
JPY 5.77
0.06%
Market CapJPY 1.95B
VolumeJPY 21.81M
1328
JPY 6.79
6.66%
Market CapJPY 1.94B
VolumeJPY 40.06M
1329
JPY 13.08
0.98%
Market CapJPY 1.94B
VolumeJPY 78.83M
1331
JPY 4.55
0.62%
Market CapJPY 1.93B
VolumeJPY 888,289
1332
JPY 0.192878
13.14%
Market CapJPY 1.93B
VolumeJPY 44.71M

Data provided by Coingecko API