Oxygen (OXY) Live Price

Oxygen logo
OXYOxygen
JPY 4.49+ 1.13%
Market Cap
JPY 907.49M
0.43%
Volume (24)
JPY 2,618,594
1.29%
Circulating Supply
202,361,470 OXY
Issue Date
-

Data provided by Coingecko API

OXY price Statistics

Oxygen Price Today

Oxygen Price
JPY 4.49

Price Change

JPY 0.050224
1.13%
24h Low / 24h High
JPY 4.3 / JPY 4.75

Trading Volume

JPY 2,618,594
1.29%
Volume / Market Cap
0.0028855466
Market Dominance
0.00018482475%
Market Rank
#1899

Oxygen Supply

Circulating Supply
202,361,469.02 OXY
Total Supply
10,000,000,000 OXY
Max Supply
10,000,000,000 OXY

Oxygen Market Cap

Market Cap
JPY 907,486,280
0.43%

Fully Diluted
Market Cap

JPY 44,844,816,000
1.19%

Oxygen Price Yesterday

Yesterday's Low / High
JPY 4.5128482 / JPY 4.5639576
Yesterday's Open / Close
JPY 4.5639576 / JPY 4.5128482
Yesterday's Change
1.07%
Yesterday's Volume
JPY 1,726,168.7

Oxygen Price History

7d Low / 7d High
JPY 0.02801774 / JPY 0.03290971
30d Low / 30d High
JPY 4.3080922 / JPY 4.5999126
90d Low / 90d High
JPY 4.3080922 / JPY 4.7664873
52 Week Low / 52 Week High
JPY 3.9960582 / JPY 4.7664873
All Time HighMar 16, 2021 (4 years ago)
JPY 453.13
99.01%
All Time LowFeb 16, 2025 (2 months ago)
JPY 0.343207
1207.10%

Data provided by Coingecko API

OXY to JPY converter

Oxygen
OxygenOXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oxygen Price Chart (OXY to JPY)

OXYJPY by TradingView

Oxygen Exchanges

Instant crypto to crypto exchange coming soon!

Oxygen Historical Price Data (JPY)

Date
5/10/2025
JPY 4.4361
JPY 0
JPY 4.599913
JPY 4.308092
5/9/2025
JPY 4.507933
JPY 4.4361
JPY 4.63233
JPY 4.373153
5/8/2025
JPY 4.46806
JPY 4.507933
JPY 4.766487
JPY 4.457275
5/7/2025
JPY 4.254394
JPY 4.46806
JPY 4.71633
JPY 4.254394
5/6/2025
JPY 4.283747
JPY 4.254394
JPY 4.500098
JPY 3.996058
5/5/2025
JPY 4.587705
JPY 4.283747
JPY 4.587705
JPY 4.27515
5/4/2025
JPY 4.508121
JPY 4.587705
JPY 4.576647
JPY 4.265808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,071
0.44%
Market CapJPY 2.07T
VolumeJPY 27.38B
2
JPY 2,479.22
2.06%
Market CapJPY 299.09B
VolumeJPY 30.78B
4
JPY 2.36
2.39%
Market CapJPY 137.9B
VolumeJPY 4.59B
5
JPY 651.38
0.31%
Market CapJPY 94.99B
VolumeJPY 1.33B
6
JPY 171.75
0.28%
Market CapJPY 89.18B
VolumeJPY 5.4B
8
JPY 0.229964
1.51%
Market CapJPY 34.31B
VolumeJPY 4.42B

Data provided by Coingecko API

More Cryptocurrencies

1829
JPY 0.991158
11.71%
Market CapJPY 1.04B
VolumeJPY 30.14M
1800
JPY 1.48
0.67%
Market CapJPY 1.04B
VolumeJPY 121.9M
1802
JPY 10.32
24.39%
Market CapJPY 1.04B
VolumeJPY 164.77M
1804
JPY 9.67
11.31%
Market CapJPY 1.04B
VolumeJPY 37,201
1803
JPY 23.32
1.56%
Market CapJPY 1.04B
VolumeJPY 469.31M
1807
JPY 0.01034565
30.68%
Market CapJPY 1.03B
VolumeJPY 19.89M
1801
Market CapJPY 1.03B
VolumeJPY 498.42M
1806
JPY 12.1
32.98%
Market CapJPY 1.03B
VolumeJPY 33.75M
1812
JPY 1,042.67
7.74%
Market CapJPY 1.03B
VolumeJPY 8.74M
1805
JPY 0.073524
1.44%
Market CapJPY 1.03B
VolumeJPY 48.63M
1808
JPY 1.24
4.91%
Market CapJPY 1.03B
VolumeJPY 5.59M
1809
JPY 2.37
0.85%
Market CapJPY 1.02B
VolumeJPY 78.6M
Market CapJPY 1.02B
VolumeJPY 21.47M
Market CapJPY 1.02B
VolumeJPY 205.75M
1817
JPY 0.00510251
36.01%
Market CapJPY 1.02B
VolumeJPY 165.71M
1813
JPY 0.270628
1.36%
Market CapJPY 1.02B
VolumeJPY 317.56M
1814
JPY 1.019
9.43%
Market CapJPY 1.02B
VolumeJPY 2.36B
1815
JPY 0.547206
4.12%
Market CapJPY 1.01B
VolumeJPY 84.85M
1816
JPY 55,651
5.03%
Market CapJPY 1.01B
VolumeJPY 60.98M
1824
JPY 1,903.43
2.50%
Market CapJPY 1.01B
VolumeJPY 1.55M
Market CapJPY 1.01B
VolumeJPY 483.39M
1819
JPY 9.85
0.48%
Market CapJPY 1.01B
VolumeJPY 888.89M
1821
JPY 4.49
2.39%
Market CapJPY 1.01B
VolumeJPY 12.65M
1822
JPY 1.009
0.67%
Market CapJPY 1.01B
VolumeJPY 416.64M
1827
JPY 30.48
34.20%
Market CapJPY 1B
VolumeJPY 166.83M
1823
JPY 0.00000267
1.29%
Market CapJPY 1B
VolumeJPY 1M
1825
JPY 0.058614
23.15%
Market CapJPY 999.79M
VolumeJPY 117.25M
1826
JPY 1.072
12.07%
Market CapJPY 999.14M
VolumeJPY 402.26M
1820
JPY 3.91
21.96%
Market CapJPY 996.42M
VolumeJPY 119.49M
1828
JPY 0.993051
8.04%
Market CapJPY 993.05M
VolumeJPY 2.12M
1830
JPY 19.29
3.30%
Market CapJPY 990.08M
VolumeJPY 57.33M
1833
JPY 163.66
0.13%
Market CapJPY 989.55M
VolumeJPY 383.33M
1832
JPY 0.00125069
7.64%
Market CapJPY 988.92M
VolumeJPY 14.17M
1834
JPY 357.49
3.91%
Market CapJPY 983.2M
VolumeJPY 13.76M
1831
JPY 22.3
3.08%
Market CapJPY 982.88M
VolumeJPY 34.74M
1835
JPY 0.144237
5.59%
Market CapJPY 981.99M
VolumeJPY 18.87M
1836
JPY 11.88
95.10%
Market CapJPY 981.64M
VolumeJPY 3.62M
1837
JPY 816.95
7.95%
Market CapJPY 980.16M
VolumeJPY 70.32M
1838
JPY 0.00023404
1.82%
Market CapJPY 977.92M
VolumeJPY 1.19B
Market CapJPY 976.24M
VolumeJPY 24.94M
1845
JPY 0.0440555
2.94%
Market CapJPY 975.79M
VolumeJPY 20.94M
1839
JPY 8.08
0.35%
Market CapJPY 975.1M
VolumeJPY 11.84M
1846
JPY 4.17
2.23%
Market CapJPY 974.99M
VolumeJPY 1.4M
1844
JPY 8.39
4.33%
Market CapJPY 973.85M
VolumeJPY 971,680
1847
JPY 10.24
20.56%
Market CapJPY 972.5M
VolumeJPY 4.53M
1848
JPY 15.89
1.19%
Market CapJPY 969.89M
VolumeJPY 3.59M
1849
JPY 5.99
5.80%
Market CapJPY 969.39M
VolumeJPY 11.96M
1843
JPY 163.49
0.82%
Market CapJPY 967.81M
VolumeJPY 1.66M
1842
JPY 1.27
2.26%
Market CapJPY 964.81M
VolumeJPY 239,496
1853
JPY 0.964581
12.42%
Market CapJPY 964.56M
VolumeJPY 22.6M
1851
JPY 10.19
3.04%
Market CapJPY 961.89M
VolumeJPY 16,394
1855
JPY 991,663
2.03%
Market CapJPY 961.49M
VolumeJPY 8,600
1854
JPY 0.000001
7.03%
Market CapJPY 960.87M
VolumeJPY 272.55M
1850
JPY 0.00001668
0.88%
Market CapJPY 959.53M
VolumeJPY 8.98M
1856
JPY 0.239937
6.28%
Market CapJPY 959.08M
VolumeJPY 1.73M
1852
JPY 0.120146
1.30%
Market CapJPY 958.79M
VolumeJPY 14.4M
1858
JPY 0.00095774
34.04%
Market CapJPY 957.74M
VolumeJPY 48.66M
1857
JPY 5.29
4.00%
Market CapJPY 957.47M
VolumeJPY 21.14M
1859
JPY 0.095696
8.88%
Market CapJPY 956.43M
VolumeJPY 2.39M
1861
JPY 0.365031
1.40%
Market CapJPY 954.87M
VolumeJPY 290
1862
Market CapJPY 954.32M
VolumeJPY 310.51M
1860
JPY 0.233073
2.44%
Market CapJPY 954.22M
VolumeJPY 14.82M
1841
JPY 6.44
1.54%
Market CapJPY 953.42M
VolumeJPY 12.47M
1864
JPY 0.131128
2.21%
Market CapJPY 952.68M
VolumeJPY 164,383
1863
JPY 4.86
1.10%
Market CapJPY 951.08M
VolumeJPY 3,887
1865
JPY 951.3
3.31%
Market CapJPY 948.49M
VolumeJPY 5.69M
1866
JPY 0.411483
0.50%
Market CapJPY 946.39M
VolumeJPY 237.67M
1867
JPY 1.52
1.42%
Market CapJPY 937.39M
VolumeJPY 832.15M
1868
JPY 1.73
16.97%
Market CapJPY 937.21M
VolumeJPY 1.87M
1870
JPY 0.317013
3.86%
Market CapJPY 936.07M
VolumeJPY 463,077
1871
JPY 10.91
1.33%
Market CapJPY 935.87M
VolumeJPY 8,763
1872
JPY 6.02
0.94%
Market CapJPY 934.23M
VolumeJPY 29.28M
1873
JPY 0.932866
0.77%
Market CapJPY 932.87M
VolumeJPY 50,176
1874
JPY 3.43
2.16%
Market CapJPY 930.59M
VolumeJPY 16.67M
1875
JPY 0.929719
14.52%
Market CapJPY 929.77M
VolumeJPY 296.4M
1876
JPY 2.98
4.39%
Market CapJPY 928.12M
VolumeJPY 6,618
1878
JPY 0.959491
6.81%
Market CapJPY 927.06M
VolumeJPY 179.04M
1869
JPY 3.45
4.92%
Market CapJPY 927M
VolumeJPY 31,232
1881
JPY 1.69
14.65%
Market CapJPY 924.23M
VolumeJPY 425,126
1879
JPY 204.28
0.38%
Market CapJPY 924.21M
VolumeJPY 1.17B
1880
JPY 3,393.31
13.54%
Market CapJPY 924.08M
VolumeJPY 16.3M
1877
JPY 0.946466
10.95%
Market CapJPY 922.99M
VolumeJPY 36.35M
1884
JPY 1.33
0.80%
Market CapJPY 922.4M
VolumeJPY 883,943
1883
JPY 0.164377
0.05%
Market CapJPY 922.31M
VolumeJPY 52,624
Market CapJPY 919.71M
VolumeJPY 356.98M
1886
JPY 9.86
4.80%
Market CapJPY 919.28M
VolumeJPY 30.66M
1892
JPY 0.064995
2.80%
Market CapJPY 918.57M
VolumeJPY 9.29M
1887
JPY 0.00055844
0.41%
Market CapJPY 918.36M
VolumeJPY 84.47M
1889
JPY 1.21
1.51%
Market CapJPY 917.64M
VolumeJPY 12,700
1885
JPY 11.64
5.30%
Market CapJPY 917.43M
VolumeJPY 13.93M
1882
JPY 15.97
0.63%
Market CapJPY 917.36M
VolumeJPY 3.4M
1891
JPY 11.07
0.48%
Market CapJPY 916.72M
VolumeJPY 633.78M
1894
JPY 0.00318555
4.06%
Market CapJPY 915.54M
VolumeJPY 56.68M
1897
Market CapJPY 914.51M
VolumeJPY 7.48M
1893
JPY 0.913922
0.75%
Market CapJPY 912.85M
VolumeJPY 5.47M
1890
JPY 46.41
14.72%
Market CapJPY 911.69M
VolumeJPY 25.58M
1895
JPY 8.08
5.27%
Market CapJPY 911.45M
VolumeJPY 2.18M
1896
JPY 42.38
6.94%
Market CapJPY 910.78M
VolumeJPY 240.89M
1898
JPY 4.48
0.35%
Market CapJPY 907.18M
VolumeJPY 2.62M
1829
JPY 0.991158
11.71%
Market CapJPY 1.04B
VolumeJPY 30.14M
1800
JPY 1.48
0.67%
Market CapJPY 1.04B
VolumeJPY 121.9M

Data provided by Coingecko API