Oxygen (OXY) Live Price

Oxygen logo
OXYOxygen
JPY 9.53-4.05%
Market Cap
JPY 1.93B
4.03%
Volume (24)
JPY 2,591,225
7.36%
Circulating Supply
202,361,470 OXY
Issue Date
-

Data provided by Coingecko API

OXY price Statistics

Oxygen Price Today

Oxygen Price
JPY 9.53

Price Change

JPY -0.40254386
4.05%
24h Low / 24h High
JPY 9.4 / JPY 9.93

Trading Volume

JPY 2,591,225
7.36%
Volume / Market Cap
0.0013447125
Market Dominance
0.00050520898%
Market Rank
#1338

Oxygen Supply

Circulating Supply
202,361,469.02 OXY
Total Supply
10,000,000,000 OXY
Max Supply
10,000,000,000 OXY

Oxygen Market Cap

Market Cap
JPY 1,926,973,300
4.03%

Fully Diluted
Market Cap

JPY 95,224,319,000
1.23%

Oxygen Price Yesterday

Yesterday's Low / High
JPY 9.5584261 / JPY 9.7226346
Yesterday's Open / Close
JPY 9.5584261 / JPY 9.7226346
Yesterday's Change
1.15%
Yesterday's Volume
JPY 2,386,197.9

Oxygen Price History

7d Low / 7d High
JPY 0.045078634 / JPY 0.074876288
30d Low / 30d High
JPY 9.5390509 / JPY 9.9989656
90d Low / 90d High
JPY 7.2482059 / JPY 11.577746
52 Week Low / 52 Week High
JPY 6.9714783 / JPY 11.577746
All Time HighMar 16, 2021 (3 years ago)
JPY 453.13
97.90%
All Time LowJan 31, 2024 (2 months ago)
JPY 0.505801
1782.98%

Data provided by Coingecko API

OXY to JPY converter

Oxygen
OxygenOXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oxygen Price Chart (OXY to JPY)

OXYJPY by TradingView

Oxygen Exchanges

Instant crypto to crypto exchange coming soon!

Oxygen Historical Price Data (JPY)

Date
4/22/2024
JPY 9.862431
JPY 0
JPY 9.998966
JPY 9.558426
4/21/2024
JPY 9.420299
JPY 9.862431
JPY 10.191122
JPY 9.218457
4/20/2024
JPY 8.338712
JPY 9.420299
JPY 11.577746
JPY 8.338712
4/19/2024
JPY 7.346767
JPY 8.338712
JPY 8.728638
JPY 7.071599
4/18/2024
JPY 6.979652
JPY 7.346767
JPY 7.381505
JPY 6.979652
4/17/2024
JPY 7.163136
JPY 6.979652
JPY 7.354424
JPY 6.971478
4/16/2024
JPY 7.492758
JPY 7.163136
JPY 7.492758
JPY 7.087364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,528
0.48%
Market CapJPY 1.31T
VolumeJPY 19.53B
2
JPY 3,211.1
0.44%
Market CapJPY 391.24B
VolumeJPY 10.35B
4
JPY 608.04
1.96%
Market CapJPY 93.49B
VolumeJPY 1.63B
7
JPY 0.545384
1.92%
Market CapJPY 30.04B
VolumeJPY 1.63B
11
JPY 0.508335
1.09%
Market CapJPY 17.94B
VolumeJPY 417.62M
588
JPY 1.007
0.48%
Market CapJPY 70.96M
VolumeJPY 545,533

Data provided by Coingecko API

More Cryptocurrencies

1335
JPY 67.82
1.37%
Market CapJPY 1.94B
VolumeJPY 26.94M
1336
JPY 13.04
0.20%
Market CapJPY 1.93B
VolumeJPY 75.39M
1337
JPY 58.93
1.07%
Market CapJPY 1.93B
VolumeJPY 1.63M
1339
JPY 49.38
0.09%
Market CapJPY 1.93B
VolumeJPY 2.13M
1340
JPY 47.09
3.93%
Market CapJPY 1.93B
VolumeJPY 243.25M

Data provided by Coingecko API