Perion (PERC) Live Price

Perion logo
PERCPerion
JPY 1.04+ 1.33%
Market Cap
JPY 41.85M
1.26%
Volume (24)
JPY 5,510
0.33%
Circulating Supply
40,385,949 PERC
Issue Date
-

Data provided by Coingecko API

PERC price Statistics

Perion Price Today

Perion Price
JPY 1.04

Price Change

JPY 0.01368069
1.33%
24h Low / 24h High
JPY 1.017 / JPY 1.042

Trading Volume

JPY 5,509.69
0.33%
Volume / Market Cap
0.00013164598
Market Dominance
0.0000071146139%
Market Rank
#6100

Perion Supply

Circulating Supply
40,385,948.767 PERC
Total Supply
100,000,000 PERC
Max Supply
100,000,000 PERC

Perion Market Cap

Market Cap
JPY 41,852,321
1.26%

Fully Diluted
Market Cap

JPY 103,630,900
1.47%

Perion Price Yesterday

Yesterday's Low / High
JPY 1.0195695 / JPY 1.0229692
Yesterday's Open / Close
JPY 1.0195695 / JPY 1.0229692
Yesterday's Change
1.83%
Yesterday's Volume
JPY 64,393.709

Perion Price History

7d Low / 7d High
JPY 0.0057366048 / JPY 0.0069897946
30d Low / 30d High
JPY 0.94322584 / JPY 1.0266903
90d Low / 90d High
JPY 0.85797235 / JPY 1.0266903
52 Week Low / 52 Week High
JPY 0.85797235 / JPY 1.0646463
All Time HighOct 15, 2024 (11 months ago)
JPY 171.33
99.39%
All Time LowSep 11, 2025 (22 days ago)
JPY 0.811754
27.83%

Data provided by Coingecko API

PERC to JPY converter

Perion
PerionPERC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Perion Price Chart (PERC to JPY)

PERCJPY by TradingView

Perion Exchanges

Instant crypto to crypto exchange coming soon!

Perion Historical Price Data (JPY)

Date
10/1/2025
JPY 0.949159
JPY 0
JPY 0.956772
JPY 0.943226
9/30/2025
JPY 0.990422
JPY 0.949159
JPY 0.990422
JPY 0.94005
9/29/2025
JPY 0.999053
JPY 0.990422
JPY 1.021483
JPY 0.972562
9/28/2025
JPY 0.98188
JPY 0.999053
JPY 1.011509
JPY 0.857972
9/27/2025
JPY 0.982289
JPY 0.98188
JPY 0.989224
JPY 0.969068
9/26/2025
JPY 1.039924
JPY 0.982289
JPY 1.064646
JPY 0.977473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 10 minutes and 5 seconds

Explore Our Other Products for PERC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,724
1.83%
Market CapJPY 2.45T
VolumeJPY 84.98B
2
JPY 4,539.92
1.20%
Market CapJPY 548.15B
VolumeJPY 47.2B
3
JPY 3.04
0.89%
Market CapJPY 181.88B
VolumeJPY 7.06B
5
JPY 1,171.28
8.11%
Market CapJPY 162.99B
VolumeJPY 4.23B
6
JPY 233.25
0.55%
Market CapJPY 127.18B
VolumeJPY 10B
8
JPY 0.260256
0.08%
Market CapJPY 39.35B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

5998
JPY 0.04941359
0.07%
Market CapJPY 44.45M
VolumeJPY 61,658
5999
JPY 0.04445179
8.40%
Market CapJPY 44.45M
VolumeJPY 836,463
6004
JPY 0.063448
0.56%
Market CapJPY 44.43M
VolumeJPY 11.99M
6000
JPY 0.04451962
3.02%
Market CapJPY 44.43M
VolumeJPY 2.81M
6006
JPY 11.9
2.27%
Market CapJPY 44.39M
VolumeJPY 99,144
6005
JPY 0.235185
0.02%
Market CapJPY 44.38M
VolumeJPY 1,740
6009
JPY 0.04452693
7.07%
Market CapJPY 44.36M
VolumeJPY 939,505
6010
JPY 0.00010539
1.90%
Market CapJPY 44.34M
VolumeJPY 11.02M
6007
JPY 0.526254
3.67%
Market CapJPY 44.32M
VolumeJPY 2.35M
6020
JPY 570.96
18.25%
Market CapJPY 44.32M
VolumeJPY 186,557
6008
JPY 0.051884
0.91%
Market CapJPY 44.31M
VolumeJPY 6,378
6012
JPY 0.04513676
8.70%
Market CapJPY 44.29M
VolumeJPY 66,435
6013
JPY 0.04438662
8.21%
Market CapJPY 44.29M
VolumeJPY 15.35M
6011
JPY 0.059009
0%
Market CapJPY 44.9M
VolumeJPY 349
6015
JPY 80.42
0.64%
Market CapJPY 44.25M
VolumeJPY 27,631
6014
JPY 1.058
2.04%
Market CapJPY 44.22M
VolumeJPY 42,241
6017
JPY 0.01199171
6.73%
Market CapJPY 44.2M
VolumeJPY 258,087
6016
JPY 0.058363
5.09%
Market CapJPY 44.14M
VolumeJPY 322
6019
JPY 0.069309
2.89%
Market CapJPY 44.13M
VolumeJPY 110,272
6018
JPY 0.04409292
0.73%
Market CapJPY 44.1M
VolumeJPY 2.96M
6022
JPY 139.8
0%
Market CapJPY 43.89M
VolumeJPY 4,124
6023
JPY 0.00047303
0.63%
Market CapJPY 43.97M
VolumeJPY 251,047
6027
JPY 0.04329883
13.19%
Market CapJPY 43.91M
VolumeJPY 23.22M
6021
JPY 0.140288
1.85%
Market CapJPY 43.9M
VolumeJPY 12.12M
6026
JPY 0.43956
29.42%
Market CapJPY 43.86M
VolumeJPY 2.84M
6024
Market CapJPY 43.85M
VolumeJPY 46,188
6028
JPY 0.135781
0.06%
Market CapJPY 43.79M
VolumeJPY 9,986
6025
JPY 0.844688
2.62%
Market CapJPY 43.78M
VolumeJPY 1.21M
6029
JPY 0.718814
3.05%
Market CapJPY 43.77M
VolumeJPY 1.72M
6030
JPY 0.04381728
1.65%
Market CapJPY 43.75M
VolumeJPY 1.22M
6031
JPY 0.321728
7.74%
Market CapJPY 43.73M
VolumeJPY 859,131
6041
JPY 0.03378099
2.74%
Market CapJPY 43.66M
VolumeJPY 139,807
6035
JPY 0.00466933
0.06%
Market CapJPY 43.6M
VolumeJPY 100,994
6034
JPY 0.198545
6.56%
Market CapJPY 43.58M
VolumeJPY 59,905
6039
JPY 0.04353853
5.32%
Market CapJPY 43.54M
VolumeJPY 279,132
6036
JPY 0.899825
6.46%
Market CapJPY 43.52M
VolumeJPY 41,047
6033
JPY 0.00242763
0.11%
Market CapJPY 43.46M
VolumeJPY 135,521
6040
JPY 0.435222
3.34%
Market CapJPY 43.46M
VolumeJPY 490,328
6032
JPY 0.00057922
0.63%
Market CapJPY 43.42M
VolumeJPY 9,712
6037
JPY 0.0000478
10.60%
Market CapJPY 43.42M
VolumeJPY 532,061
6038
JPY 0.04747677
1.86%
Market CapJPY 43.41M
VolumeJPY 89,841
6042
JPY 158.22
0.16%
Market CapJPY 43.26M
VolumeJPY 355
6043
JPY 0.04956688
0.88%
Market CapJPY 43.38M
VolumeJPY 902
6044
JPY 0.04340128
0%
Market CapJPY 43.4M
VolumeJPY 2,211
6045
JPY 0.00997214
0.36%
Market CapJPY 43.36M
VolumeJPY 4.63M
6046
JPY 0.11348
5.61%
Market CapJPY 43.33M
VolumeJPY 19.3M
6047
JPY 2.54
2.97%
Market CapJPY 43.27M
VolumeJPY 3,773
6050
JPY 0.02459069
1.47%
Market CapJPY 43.24M
VolumeJPY 4.51M
6048
JPY 0.04328095
4.94%
Market CapJPY 43.23M
VolumeJPY 1.95M
6049
JPY 0.0432073
2.38%
Market CapJPY 43.21M
VolumeJPY 623
6053
JPY 0.540234
8.07%
Market CapJPY 43.21M
VolumeJPY 1,681
6052
JPY 0.04320533
0.62%
Market CapJPY 43.2M
VolumeJPY 772
6055
JPY 0.199762
1.62%
Market CapJPY 43.18M
VolumeJPY 7.34M
6054
JPY 0.080431
0.07%
Market CapJPY 43.15M
VolumeJPY 7,527
6057
JPY 0.04301898
0%
Market CapJPY 43.02M
VolumeJPY 7,656
6051
JPY 0.057629
0.28%
Market CapJPY 43M
VolumeJPY 310,972
6058
JPY 0.00967832
5.98%
Market CapJPY 42.94M
VolumeJPY 149,139
6060
JPY 0.00060608
0.89%
Market CapJPY 42.93M
VolumeJPY 22,057
6059
Market CapJPY 42.91M
VolumeJPY 454,263
6056
JPY 0.04444487
0.58%
Market CapJPY 42.9M
VolumeJPY 196,078
6062
JPY 0.00000043
0%
Market CapJPY 42.77M
VolumeJPY 64,034
6063
JPY 165.08
0.04%
Market CapJPY 42.83M
VolumeJPY 6,021
6068
JPY 0.04264376
1.25%
Market CapJPY 42.75M
VolumeJPY 297,070
6065
JPY 0.092094
0.30%
Market CapJPY 42.75M
VolumeJPY 2.65M
6061
JPY 0.04358973
7.77%
Market CapJPY 42.68M
VolumeJPY 1.3M
6066
JPY 0.088904
5.06%
Market CapJPY 42.64M
VolumeJPY 3.82M
6069
JPY 0.0000001
2.24%
Market CapJPY 42.62M
VolumeJPY 118,598
6064
JPY 0.425835
3.37%
Market CapJPY 42.58M
VolumeJPY 108,037
Market CapJPY 42.55M
VolumeJPY 4,287
6071
JPY 0.04249072
0.30%
Market CapJPY 42.49M
VolumeJPY 14,600
6073
JPY 146.78
0.24%
Market CapJPY 42.5M
VolumeJPY 363,577
6072
JPY 0.8668
7.91%
Market CapJPY 42.38M
VolumeJPY 1,588
6078
JPY 0.191341
0.92%
Market CapJPY 42.38M
VolumeJPY 103.72M
6074
JPY 8.5
0.59%
Market CapJPY 42.29M
VolumeJPY 520
6076
JPY 0.04233259
28.57%
Market CapJPY 42.32M
VolumeJPY 16.33M
6075
JPY 0.00000809
13.35%
Market CapJPY 42.31M
VolumeJPY 216,459
6077
JPY 0.04229228
15.99%
Market CapJPY 42.29M
VolumeJPY 2.5M
6086
JPY 0.00000012
3.06%
Market CapJPY 42.29M
VolumeJPY 3.52M
6080
JPY 147.7
0.01%
Market CapJPY 42.27M
VolumeJPY 375,110
6067
JPY 0.04228316
19.34%
Market CapJPY 42.25M
VolumeJPY 3.23M
6081
JPY 0.04222897
0.23%
Market CapJPY 42.23M
VolumeJPY 657
6082
JPY 0.067266
0.16%
Market CapJPY 42.24M
VolumeJPY 1.61M
6102
JPY 0.00043033
78.90%
Market CapJPY 42.21M
VolumeJPY 16.24M
6095
JPY 0.0421863
243.37%
Market CapJPY 42.19M
VolumeJPY 41.81M
6174
JPY 0.03765137
26.44%
Market CapJPY 42.1M
VolumeJPY 25.84M
6097
JPY 0.04217524
9.16%
Market CapJPY 42.09M
VolumeJPY 276,187
6087
JPY 0.070256
3.20%
Market CapJPY 42.08M
VolumeJPY 1.08M
6084
JPY 0.0000001
0.51%
Market CapJPY 42.07M
VolumeJPY 1,648
6093
JPY 0.04440423
1.17%
Market CapJPY 42.06M
VolumeJPY 54,627
6353
JPY 1.17
23.52%
Market CapJPY 42.04M
VolumeJPY 4.03M
6091
Market CapJPY 42.04M
VolumeJPY 208,465
6089
JPY 0.646926
5.82%
Market CapJPY 42.02M
VolumeJPY 1,364
6090
JPY 0.04212681
28.50%
Market CapJPY 42.02M
VolumeJPY 13.68M
6085
JPY 0.00000419
10.75%
Market CapJPY 41.91M
VolumeJPY 680,382
6083
JPY 0.04353973
2.81%
Market CapJPY 41.91M
VolumeJPY 96,252
6088
JPY 0.00009953
12.33%
Market CapJPY 41.88M
VolumeJPY 11.77M
6098
JPY 2.72
1.64%
Market CapJPY 41.87M
VolumeJPY 5.59M
6099
JPY 0.04184424
2.32%
Market CapJPY 41.88M
VolumeJPY 1.29M
6165
JPY 0.04124063
31.25%
Market CapJPY 41.87M
VolumeJPY 6.98M
5998
JPY 0.04941359
0.07%
Market CapJPY 44.45M
VolumeJPY 61,658
5999
JPY 0.04445179
8.40%
Market CapJPY 44.45M
VolumeJPY 836,463

Data provided by Coingecko API