PADAWAN (PADAWAN) Live Price

PADAWAN logo
PADAWANPADAWAN
$0.045979+10.53%
Market Cap
$459,559
10.71%
Volume (24)
$14,908
2.55%
Circulating Supply
9,979,490 PADAWAN
Issue Date
-

Data provided by Coingecko API

PADAWAN price Statistics

PADAWAN Price Today

PADAWAN Price
$0.0459788

Price Change

$0.00437895
10.53%
24h Low / 24h High
$0.04153597 / $0.0468006

Trading Volume

$14,907.88
2.55%
Volume / Market Cap
0.032439534
Market Dominance
0.000018492312%
Market Rank
#3120

PADAWAN Supply

Circulating Supply
9,979,490 PADAWAN
Total Supply
9,979,490 PADAWAN
Max Supply
10,000,000 PADAWAN

PADAWAN Market Cap

Market Cap
$459,559
10.71%

Fully Diluted
Market Cap

$459,559
1.28%

PADAWAN Price Yesterday

Yesterday's Low / High
$0.046617528 / $0.046674623
Yesterday's Open / Close
$0.046674623 / $0.046617528
Yesterday's Change
1.43%
Yesterday's Volume
$16,076.237

PADAWAN Price History

7d Low / 7d High
$0.03218711 / $0.047203081
30d Low / 30d High
$0.041559051 / $0.046674623
90d Low / 90d High
$0.040484377 / $0.047203081
52 Week Low / 52 Week High
$0.03218711 / $0.047203081
All Time HighMar 25, 2024 (1 months ago)
$0.177808
74.14%
All Time LowNov 28, 2023 (4 months ago)
$0.01338853
243.42%

Data provided by Coingecko API

PADAWAN to USD converter

PADAWAN
PADAWANPADAWAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PADAWAN Price Chart (PADAWAN to USD)

PADAWANUSD by TradingView

PADAWAN Exchanges

Instant crypto to crypto exchange coming soon!

PADAWAN Historical Price Data (USD)

Date
4/25/2024
$0.041603
$0
$0.046675
$0.041559
4/24/2024
$0.044949
$0.041603
$0.047203
$0.041774
4/23/2024
$0.041977
$0.044949
$0.045539
$0.041895
4/22/2024
$0.039407
$0.041977
$0.041885
$0.039407
4/21/2024
$0.039803
$0.039407
$0.040431
$0.039141
4/20/2024
$0.034361
$0.039803
$0.040759
$0.034306
4/19/2024
$0.034844
$0.034361
$0.035194
$0.032187

Data provided by Coingecko API

PADAWAN Price Live Data

The live price of PADAWAN is $ 0.045979 per (PADAWAN/USD) today with a current market cap of 459,559 USD. 24-hour trading volume is $ 14,908 USD. PADAWAN to USD price is updated in real-time. PADAWAN is +10.53% in the last 24 hours. It has a circulating supply of $ 9,979,490 PADAWAN.

PADAWAN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PADAWAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,244
0.26%
Market Cap$1.27T
Volume$31.9B
2
$3,137.58
0.34%
Market Cap$383.49B
Volume$14.21B
4
$609.72
0.80%
Market Cap$93.83B
Volume$1.4B
8
$0.53
0.60%
Market Cap$29.22B
Volume$1.21B
11
$0.48
0.56%
Market Cap$16.84B
Volume$362.78M
575
$1
0.13%
Market Cap$70.52M
Volume$874,221

Data provided by Coingecko API

More Cryptocurrencies

3085
$0.00001075
0%
Market Cap$475,083
Volume$0
3102
$0.00005232
6.65%
Market Cap$473,814
Volume$18,081
3106
$0.37
43.18%
Market Cap$473,773
Volume$27,517
3105
$0.08
9.35%
Market Cap$472,417
Volume$866
3105
$21.56
1.62%
Market Cap$471,434
Volume$508
3101
Market Cap$470,577
Volume$4,853
3107
$0.01
1.08%
Market Cap$470,209
Volume$19
3108
$0.03
1.20%
Market Cap$470,172
Volume$701
3109
$0.00166899
18.29%
Market Cap$469,936
Volume$45
3110
Market Cap$469,366
Volume$19
3111
$0.00099085
3.13%
Market Cap$468,555
Volume$40,444
3112
$0.00006162
0.09%
Market Cap$466,395
Volume$44,866
3113
$0.0001215
7.02%
Market Cap$465,417
Volume$80,599
3114
$0.02
10.49%
Market Cap$463,916
Volume$35,054
3115
$0.00486924
0.19%
Market Cap$462,773
Volume$150,838
3116
$0.04
1.20%
Market Cap$462,703
Volume$6,559
3117
$0.00009085
3.20%
Market Cap$462,556
Volume$94,950
3118
$0.01
1.23%
Market Cap$460,270
Volume$2,496
3115
$0.00399297
0%
Market Cap$459,779
Volume$0
3119
$0.05
10.53%
Market Cap$459,559
Volume$14,908
3121
Market Cap$457,494
Volume$424
3122
$0.01
0.74%
Market Cap$456,138
Volume$23,441
3123
$0.00010346
9.86%
Market Cap$455,383
Volume$8,419
3124
$0.00263683
17.63%
Market Cap$453,547
Volume$3,627
3125
$0.00001678
1.63%
Market Cap$453,142
Volume$26,475
3127
$0.01
0.39%
Market Cap$451,647
Volume$66,983
3128
$0.00221877
0.61%
Market Cap$451,591
Volume$146
3130
$0.00466698
3.40%
Market Cap$449,211
Volume$1,134
3130
$0.00263808
4.67%
Market Cap$448,561
Volume$20,111
3131
$0.00445831
0%
Market Cap$445,831
Volume$20
3132
$0.00225343
1.13%
Market Cap$445,502
Volume$24,760
3133
Market Cap$445,471
Volume$92,152
3135
$0.0000383
2.52%
Market Cap$443,542
Volume$28,099
3131
$0.01
0%
Market Cap$442,705
Volume$27,194
3136
$0.00358039
5.83%
Market Cap$442,512
Volume$2,819
3137
Market Cap$441,953
Volume$554
3140
Market Cap$441,206
Volume$28
3139
$0.00116
0.40%
Market Cap$439,066
Volume$2,128
3140
$0.3
11.72%
Market Cap$439,051
Volume$191
3141
$0.11
1.44%
Market Cap$438,983
Volume$338,255
3142
$5.19
0.79%
Market Cap$438,389
Volume$412
3143
$0.44
4.82%
Market Cap$437,568
Volume$3,119
3144
$0.00029246
1.02%
Market Cap$437,231
Volume$19,779
3145
Market Cap$435,146
Volume$1
Market Cap$434,244
Volume$252
3147
$0.01
1.50%
Market Cap$433,076
Volume$1,213
3148
$0.00192642
202.30%
Market Cap$432,301
Volume$3
3149
$0.00439947
0.73%
Market Cap$431,264
Volume$46,928
3150
Market Cap$430,859
Volume$1,895
3152
$0.00049762
0%
Market Cap$430,788
Volume$36,704
Market Cap$430,553
Volume$633,386
3153
$0.00094366
0.14%
Market Cap$429,507
Volume$430
3154
$0.00125114
2.12%
Market Cap$428,936
Volume$1,877
3155
$0.00010736
1.16%
Market Cap$428,830
Volume$689
3157
$0.01
0.38%
Market Cap$428,668
Volume$66,423
3157
Market Cap$427,822
Volume$17,000
3158
$0.01
7.49%
Market Cap$427,730
Volume$537,662
3159
Market Cap$426,945
Volume$5
3160
$0.00008743
6.20%
Market Cap$426,761
Volume$18,680
3161
$0.06
0.28%
Market Cap$425,331
Volume$19
3162
$0.01
6.06%
Market Cap$421,595
Volume$1,056
3163
$0.00217814
0.30%
Market Cap$421,275
Volume$12,849
3164
$0.02
0.08%
Market Cap$421,071
Volume$95,752
3165
$0.00042295
2.16%
Market Cap$416,182
Volume$1,085
3166
$0.00387186
1.45%
Market Cap$415,076
Volume$82,572
3168
Market Cap$414,231
Volume$14,616
3169
$0.04
3.09%
Market Cap$414,114
Volume$1,654
3170
$0.00021037
5.75%
Market Cap$412,516
Volume$12,221
3171
$0.00130583
0.59%
Market Cap$411,783
Volume$1,241
3172
$0.02
0.54%
Market Cap$410,168
Volume$133
3173
$0.00088541
1.78%
Market Cap$409,861
Volume$12,219
3174
$0.00054484
4.41%
Market Cap$409,478
Volume$785
3175
$0.01
0.14%
Market Cap$405,938
Volume$13,775
3176
$0.04
0.94%
Market Cap$405,341
Volume$490
3177
$0.02
3.50%
Market Cap$404,882
Volume$2,382
3178
$0.06
0.73%
Market Cap$404,359
Volume$38,992
3179
Market Cap$403,811
Volume$72
Market Cap$403,741
Volume$1,143
3181
$0
6.33%
Market Cap$402,976
Volume$756
3182
$0.00178855
0.64%
Market Cap$402,750
Volume$420
3185
$0.02
0.53%
Market Cap$402,314
Volume$27
3184
$0.01
0.13%
Market Cap$401,987
Volume$910
3185
$0.0012593
12.81%
Market Cap$401,976
Volume$25,048
3186
$0.00071074
1.96%
Market Cap$400,291
Volume$291
3187
$0.00005901
0.19%
Market Cap$399,822
Volume$17,958
3188
$0.00000532
7.69%
Market Cap$399,537
Volume$12,964
3189
Market Cap$398,743
Volume$173
3190
$0.01
0.73%
Market Cap$398,612
Volume$11
Market Cap$396,856
Volume$13,842
3196
$0.02
2.19%
Market Cap$396,069
Volume$37
3193
$0.00072601
6.06%
Market Cap$395,808
Volume$20,299
Market Cap$395,238
Volume$22
3195
$0.01
3.72%
Market Cap$395,063
Volume$16,226
3196
$0.00063765
5.28%
Market Cap$394,400
Volume$63,942
3197
$0.00003852
0.27%
Market Cap$391,515
Volume$1.78B
3196
$0.00009201
12.26%
Market Cap$391,060
Volume$455
3200
$0.00364893
0.30%
Market Cap$388,727
Volume$85
3085
$0.00001075
0%
Market Cap$475,083
Volume$0
3102
$0.00005232
6.65%
Market Cap$473,814
Volume$18,081

Data provided by Coingecko API