Padre (PADRE) Live Price

Padre logo
PADREPadre
JPY 14.59+ 5.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,118,637
1.41%
Circulating Supply
0 PADRE
Issue Date
-

Data provided by Coingecko API

PADRE price Statistics

Padre Price Today

Padre Price
JPY 14.59

Price Change

JPY 0.776571
5.62%
24h Low / 24h High
JPY 13.82 / JPY 15.75

Trading Volume

JPY 8,118,637
1.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Padre Supply

Circulating Supply
0 PADRE
Total Supply
37,500,000 PADRE
Max Supply
100,000,000 PADRE

Padre Market Cap

Fully Diluted
Market Cap

JPY 548,226,040
3.67%

Padre Price Yesterday

Yesterday's Low / High
JPY 14.097765 / JPY 14.105003
Yesterday's Open / Close
JPY 14.105003 / JPY 14.097765
Yesterday's Change
3.47%
Yesterday's Volume
JPY 38,032,277

Padre Price History

7d Low / 7d High
JPY 0.072069618 / JPY 0.12396227
30d Low / 30d High
JPY 12.822091 / JPY 17.877831
90d Low / 90d High
JPY 10.909542 / JPY 17.877831
52 Week Low / 52 Week High
JPY 10.610059 / JPY 18.303773
All Time HighDec 23, 2024 (7 months ago)
JPY 49.5
70.46%
All Time LowOct 27, 2024 (9 months ago)
JPY 1.16
1165.41%

Data provided by Coingecko API

PADRE to JPY converter

Padre
PadrePADRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Padre Price Chart (PADRE to JPY)

PADREJPY by TradingView

Padre Exchanges

Instant crypto to crypto exchange coming soon!

Padre Historical Price Data (JPY)

Date
7/30/2025
JPY 14.262898
JPY 0
JPY 17.877831
JPY 13.601771
7/29/2025
JPY 12.629653
JPY 14.262898
JPY 14.311628
JPY 10.909542
7/28/2025
JPY 13.182709
JPY 12.629653
JPY 14.460803
JPY 12.545364
7/27/2025
JPY 12.242155
JPY 13.182709
JPY 14.326661
JPY 11.441363
7/26/2025
JPY 11.84478
JPY 12.242155
JPY 18.303773
JPY 11.543995
7/25/2025
JPY 11.968391
JPY 11.84478
JPY 13.116063
JPY 10.610059
7/24/2025
JPY 13.241897
JPY 11.968391
JPY 14.115826
JPY 12.494086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 51 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,769
0.19%
Market CapJPY 2.32T
VolumeJPY 41.07B
2
JPY 3,734.9
0.87%
Market CapJPY 451.28B
VolumeJPY 29.66B
3
JPY 3.05
1.61%
Market CapJPY 181.12B
VolumeJPY 4.77B
5
JPY 794.44
1.12%
Market CapJPY 110.78B
VolumeJPY 1.55B
6
JPY 175.11
0.70%
Market CapJPY 94.33B
VolumeJPY 5.22B
9
JPY 0.212979
2.84%
Market CapJPY 32.11B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API