Padre (PADRE) Live Price

Padre logo
PADREPadre
JPY 10.18 -5.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 753,784
0.74%
Circulating Supply
0 PADRE
Issue Date
-

Data provided by Coingecko API

PADRE price Statistics

Padre Price Today

Padre Price
JPY 10.18

Price Change

JPY -0.61809251
5.73%
24h Low / 24h High
JPY 10.18 / JPY 11.17

Trading Volume

JPY 753,784
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Padre Supply

Circulating Supply
0 PADRE
Total Supply
37,500,000 PADRE
Max Supply
100,000,000 PADRE

Padre Market Cap

Fully Diluted
Market Cap

JPY 381,623,650
5.03%

Padre Price Yesterday

Yesterday's Low / High
JPY 10.633209 / JPY 10.797798
Yesterday's Open / Close
JPY 10.633209 / JPY 10.797798
Yesterday's Change
5.00%
Yesterday's Volume
JPY 2,316,786

Padre Price History

7d Low / 7d High
JPY 0.05474765 / JPY 0.13746177
30d Low / 30d High
JPY 10.163533 / JPY 10.869606
90d Low / 90d High
JPY 8.5050451 / JPY 13.294464
52 Week Low / 52 Week High
JPY 8.5050451 / JPY 21.278904
All Time HighDec 23, 2024 (1 months ago)
JPY 49.5
79.38%
All Time LowOct 27, 2024 (3 months ago)
JPY 1.16
783.40%

Data provided by Coingecko API

PADRE to JPY converter

Padre
PadrePADRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Padre Price Chart (PADRE to JPY)

PADREJPY by TradingView

Padre Exchanges

Instant crypto to crypto exchange coming soon!

Padre Historical Price Data (JPY)

Date
2/5/2025
JPY 10.508575
JPY 0
JPY 10.869606
JPY 10.391639
2/4/2025
JPY 13.294464
JPY 10.508575
JPY 13.294464
JPY 10.163533
2/3/2025
JPY 10.017245
JPY 13.294464
JPY 13.161488
JPY 8.782447
2/2/2025
JPY 12.041588
JPY 10.017245
JPY 12.695085
JPY 8.505045
2/1/2025
JPY 18.477005
JPY 12.041588
JPY 18.664802
JPY 12.613882
1/31/2025
JPY 17.310367
JPY 18.477005
JPY 21.278904
JPY 17.086337
1/30/2025
JPY 15.508085
JPY 17.310367
JPY 17.637971
JPY 15.508085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 46 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,343
0.71%
Market CapJPY 1.91T
VolumeJPY 45.34B
2
JPY 2,686.43
3.76%
Market CapJPY 324.33B
VolumeJPY 31.85B
4
JPY 2.33
3.34%
Market CapJPY 134.33B
VolumeJPY 6.41B
5
JPY 191.99
3.51%
Market CapJPY 93.62B
VolumeJPY 4.45B
6
JPY 578.11
1.30%
Market CapJPY 84.38B
VolumeJPY 1B
8
JPY 0.247228
3.97%
Market CapJPY 36.6B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API