Pairs (PAIRS) Live Price

Pairs logo
PAIRSPairs
JPY 0.008775+ 4.73%
Market Cap
JPY 70.2M
4.84%
Volume (24)
JPY 116,402
0.12%
Circulating Supply
8,000,000,000 PAIRS
Issue Date
-

Data provided by Coingecko API

PAIRS price Statistics

Pairs Price Today

Pairs Price
JPY 0.0087748

Price Change

JPY 0.00039666
4.73%
24h Low / 24h High
JPY 0.00837729 / JPY 0.00885661

Trading Volume

JPY 116,402
0.12%
Volume / Market Cap
0.0016581864
Market Dominance
0.000011392375%
Market Rank
#5210

Pairs Supply

Circulating Supply
8,000,000,000 PAIRS
Total Supply
8,000,000,000 PAIRS
Max Supply
8,000,000,000 PAIRS

Pairs Market Cap

Market Cap
JPY 70,198,381
4.84%

Fully Diluted
Market Cap

JPY 70,198,381
4.32%

Pairs Price Yesterday

Yesterday's Low / High
JPY 0.0084061245 / JPY 0.0084166091
Yesterday's Open / Close
JPY 0.0084061245 / JPY 0.0084166091
Yesterday's Change
4.32%
Yesterday's Volume
JPY 6,135.5981

Pairs Price History

7d Low / 7d High
JPY 0.000056859826 / JPY 0.000063755452
30d Low / 30d High
JPY 0.0083995294 / JPY 0.0094310253
90d Low / 90d High
JPY 0.0083995294 / JPY 0.0094310253
52 Week Low / 52 Week High
JPY 0.0083995294 / JPY 0.0094310253
All Time HighMay 10, 2025 (4 months ago)
JPY 0.063431
86.17%
All Time LowSep 2, 2025 (21 days ago)
JPY 0.00226428
287.53%

Data provided by Coingecko API

PAIRS to JPY converter

Pairs
PairsPAIRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pairs Price Chart (PAIRS to JPY)

PAIRSJPY by TradingView

Pairs Exchanges

Instant crypto to crypto exchange coming soon!

Pairs Historical Price Data (JPY)

Date
9/17/2025
JPY 0.009122
JPY 0
JPY 0.009202
JPY 0.009081
9/16/2025
JPY 0.009019
JPY 0.009122
JPY 0.009186
JPY 0.008872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 24 minutes and 34 seconds

Explore Our Other Products for PAIRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,801
0.46%
Market CapJPY 2.23T
VolumeJPY 47.75B
2
JPY 4,169.65
0.69%
Market CapJPY 503.32B
VolumeJPY 30.63B
4
JPY 2.87
1.33%
Market CapJPY 171.31B
VolumeJPY 5.35B
5
JPY 1,013.28
2.74%
Market CapJPY 141.06B
VolumeJPY 3.03B
6
JPY 216.33
0.59%
Market CapJPY 117.65B
VolumeJPY 7.76B
8
JPY 0.239241
0.92%
Market CapJPY 36.14B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 70.17M
VolumeJPY 2.59M
5208
JPY 146.03
0.82%
Market CapJPY 70.13M
VolumeJPY 946,141
5209
JPY 0.085951
0.34%
Market CapJPY 70.11M
VolumeJPY 220,323
5211
JPY 0.549145
0.34%
Market CapJPY 70.08M
VolumeJPY 208
5212
JPY 0.00000009
0.90%
Market CapJPY 69.97M
VolumeJPY 778,336

Data provided by Coingecko API