ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
$0.053106+ 0.74%
Market Cap
$6.59M
0.72%
Volume (24)
$7,517
0.08%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
$0.053106

Price Change

$0.00039037
0.74%
24h Low / 24h High
$0.050233 / $0.053587

Trading Volume

$7,516.88
0.08%
Volume / Market Cap
0.0011397963
Market Dominance
0.00016533244%
Market Rank
#2130

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
143,227,431.867 PDT
Max Supply
143,227,431.867 PDT

ParagonsDAO Market Cap

Market Cap
$6,594,933
0.72%

Fully Diluted
Market Cap

$7,605,010
0.40%

ParagonsDAO Price Yesterday

Yesterday's Low / High
$0.052863502 / $0.052906977
Yesterday's Open / Close
$0.052906977 / $0.052863502
Yesterday's Change
0.42%
Yesterday's Volume
$2,298.739

ParagonsDAO Price History

7d Low / 7d High
$0.033898786 / $0.054423072
30d Low / 30d High
$0.051802813 / $0.054423072
90d Low / 90d High
$0.047037003 / $0.054423072
52 Week Low / 52 Week High
$0.029236123 / $0.054423072
All Time HighJan 20, 2022 (3 years ago)
$0.937515
94.33%
All Time LowJun 22, 2025 (2 months ago)
$0.02082738
155.41%

Data provided by Coingecko API

PDT to USD converter

ParagonsDAO
ParagonsDAOPDT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDT Safely with 3Commas

Use a proven backtested strategy for PDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ParagonsDAO Price Chart (PDT to USD)

    PDTUSD by TradingView

    ParagonsDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    ParagonsDAO Historical Price Data (USD)

    Date
    8/27/2025
    $0.053651
    $0
    $0.054423
    $0.051803
    8/26/2025
    $0.050824
    $0.053651
    $0.053254
    $0.048925
    8/25/2025
    $0.049981
    $0.050824
    $0.05003
    $0.04733
    8/24/2025
    $0.048502
    $0.049981
    $0.05159
    $0.047037
    8/23/2025
    $0.044174
    $0.048502
    $0.04858
    $0.042718
    8/22/2025
    $0.034873
    $0.044174
    $0.044059
    $0.034873
    8/21/2025
    $0.029337
    $0.034873
    $0.034803
    $0.029236

    Data provided by Coingecko API

    PDT Price Live Data

    The live price of PDT is $ 0.053106 per (PDT/USD) today with a current market cap of 6.59M USD. 24-hour trading volume is $ 7,517 USD. PDT to USD price is updated in real-time. ParagonsDAO is +0.74% in the last 24 hours. It has a circulating supply of $ 124,204,330 PDT.

    ParagonsDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 30 minutes and 57 seconds

    Explore Our Other Products for PDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,359
    0.95%
    Market Cap$2.24T
    Volume$33.92B
    2
    $4,497.76
    0.36%
    Market Cap$543.36B
    Volume$28.7B
    3
    $2.97
    0.27%
    Market Cap$176.48B
    Volume$5.55B
    5
    $874.78
    2.06%
    Market Cap$121.76B
    Volume$1.67B
    6
    $214.09
    4.89%
    Market Cap$115.87B
    Volume$12.22B
    9
    $0.22
    2.04%
    Market Cap$33.82B
    Volume$1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    2129
    Market Cap$6.6M
    Volume$73,183
    2131
    $0.14
    1.81%
    Market Cap$6.6M
    Volume$1.41M
    2123
    $0.00214801
    0.71%
    Market Cap$6.6M
    Volume$10,211
    2133
    $0.00017409
    3.95%
    Market Cap$6.59M
    Volume$111,031
    2134
    $0.39
    3.64%
    Market Cap$6.57M
    Volume$49.64M

    Data provided by Coingecko API