Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
GBP 0.001765 -1.61%
Market Cap
GBP 516,358
1.52%
Volume (24)
GBP 159
0.84%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
GBP 0.0017654

Price Change

GBP -0.000028946319
1.61%
24h Low / 24h High
GBP 0.00175178 / GBP 0.00187042

Trading Volume

GBP 159.03
0.84%
Volume / Market Cap
0.000307984
Market Dominance
0.000017553342%
Market Rank
#4216

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
480,691,329.833 HAKKA
Max Supply
480,691,329.833 HAKKA

Hakka Finance Market Cap

Market Cap
GBP 516,358
1.52%

Fully Diluted
Market Cap

GBP 848,614
2.48%

Hakka Finance Price Yesterday

Yesterday's Low / High
GBP 0.0018025939 / GBP 0.0018179102
Yesterday's Open / Close
GBP 0.0018025939 / GBP 0.0018179102
Yesterday's Change
2.48%
Yesterday's Volume
GBP 139.85021

Hakka Finance Price History

7d Low / 7d High
GBP 0.002038329 / GBP 0.0027535331
30d Low / 30d High
GBP 0.0017700132 / GBP 0.0019458212
90d Low / 90d High
GBP 0.0016632683 / GBP 0.0020823612
52 Week Low / 52 Week High
GBP 0.0016632683 / GBP 0.0022204133
All Time HighSep 1, 2020 (4 years ago)
GBP 0.847375
99.79%
All Time LowDec 17, 2022 (2 years ago)
GBP 0.00008496
1973.90%

Data provided by Coingecko API

HAKKA to GBP converter

Hakka Finance
Hakka FinanceHAKKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to GBP)

HAKKAGBP by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (GBP)

Date
2/5/2025
GBP 0.001809
GBP 0
GBP 0.001844
GBP 0.001783
2/4/2025
GBP 0.001905
GBP 0.001809
GBP 0.001946
GBP 0.00177
2/3/2025
GBP 0.0019
GBP 0.001905
GBP 0.001974
GBP 0.001663
2/2/2025
GBP 0.002102
GBP 0.0019
GBP 0.002127
GBP 0.001889
2/1/2025
GBP 0.002067
GBP 0.002102
GBP 0.00222
GBP 0.001933
1/31/2025
GBP 0.002028
GBP 0.002067
GBP 0.00213
GBP 0.002016
1/30/2025
GBP 0.001955
GBP 0.002028
GBP 0.002074
GBP 0.001944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 38 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,690
0.21%
Market CapGBP 1.92T
VolumeGBP 47.33B
2
GBP 2,712.11
1.10%
Market CapGBP 326.42B
VolumeGBP 31.72B
4
GBP 2.32
3.19%
Market CapGBP 133.48B
VolumeGBP 6.52B
5
GBP 190.84
3.65%
Market CapGBP 92.9B
VolumeGBP 4.34B
6
GBP 577.73
2.17%
Market CapGBP 84.09B
VolumeGBP 766.72M
8
GBP 0.246998
3.70%
Market CapGBP 36.5B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

4212
Market CapGBP 517,544
VolumeGBP 47
4213
GBP 0.00051797
20.64%
Market CapGBP 517,010
VolumeGBP 182,502
4215
GBP 0.0003387
21.88%
Market CapGBP 516,020
VolumeGBP 355
4217
GBP 0.00046877
11.28%
Market CapGBP 515,466
VolumeGBP 2,996
4218
GBP 0
0.50%
Market CapGBP 514,917
VolumeGBP 164

Data provided by Coingecko API