Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
GBP 0.001596 -4.82%
Market Cap
GBP 466,275
5.28%
Volume (24)
GBP 12,963
1.54%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
GBP 0.00159558

Price Change

GBP -0.000080787979
4.82%
24h Low / 24h High
GBP 0.0013712 / GBP 0.00167637

Trading Volume

GBP 12,962.62
1.54%
Volume / Market Cap
0.027800375
Market Dominance
0.000019304041%
Market Rank
#3955

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
478,503,048.044 HAKKA
Max Supply
478,503,048.044 HAKKA

Hakka Finance Market Cap

Market Cap
GBP 466,275
5.28%

Fully Diluted
Market Cap

GBP 762,817
15.64%

Hakka Finance Price Yesterday

Yesterday's Low / High
GBP 0.0013718585 / GBP 0.0013852886
Yesterday's Open / Close
GBP 0.0013718585 / GBP 0.0013852886
Yesterday's Change
15.74%
Yesterday's Volume
GBP 11,767.888

Hakka Finance Price History

7d Low / 7d High
GBP 0.0017735222 / GBP 0.0023508424
30d Low / 30d High
GBP 0.0013718585 / GBP 0.0017175871
90d Low / 90d High
GBP 0.0013718585 / GBP 0.0017713198
52 Week Low / 52 Week High
GBP 0.0013718585 / GBP 0.0019077014
All Time HighSep 1, 2020 (4 years ago)
GBP 0.847375
99.81%
All Time LowDec 17, 2022 (2 years ago)
GBP 0.00008496
1763.17%

Data provided by Coingecko API

HAKKA to GBP converter

Hakka Finance
Hakka FinanceHAKKA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to GBP)

HAKKAGBP by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (GBP)

Date
3/9/2025
GBP 0.001495
GBP 0
GBP 0.001716
GBP 0.001372
3/8/2025
GBP 0.001666
GBP 0.001495
GBP 0.001718
GBP 0.001451
3/7/2025
GBP 0.001687
GBP 0.001666
GBP 0.001715
GBP 0.001474
3/6/2025
GBP 0.001746
GBP 0.001687
GBP 0.001771
GBP 0.001497
3/5/2025
GBP 0.001693
GBP 0.001746
GBP 0.001759
GBP 0.001501
3/4/2025
GBP 0.001497
GBP 0.001693
GBP 0.00172
GBP 0.001449
3/3/2025
GBP 0.001744
GBP 0.001497
GBP 0.001908
GBP 0.001468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 1 minute and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,448
5.11%
Market CapGBP 1.62T
VolumeGBP 39.18B
2
GBP 2,060.57
5.38%
Market CapGBP 248.72B
VolumeGBP 21.33B
4
GBP 2.14
7.71%
Market CapGBP 124.46B
VolumeGBP 6.02B
5
GBP 560.77
3.96%
Market CapGBP 81.94B
VolumeGBP 964M
6
GBP 126.41
9.29%
Market CapGBP 64.35B
VolumeGBP 4.79B
9
GBP 0.171063
10.05%
Market CapGBP 25.43B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3947
GBP 0.00056097
13.25%
Market CapGBP 467,039
VolumeGBP 5,699
3940
GBP 0.02568958
2.95%
Market CapGBP 467,176
VolumeGBP 54,595
3959
GBP 0.00225889
0.40%
Market CapGBP 466,510
VolumeGBP 100,709
3958
GBP 0.00051005
7.86%
Market CapGBP 466,061
VolumeGBP 2,101
3950
GBP 0.00468968
3.92%
Market CapGBP 465,707
VolumeGBP 5,608

Data provided by Coingecko API