Pastel (PSL) Live Price

Pastel logo
PSLPastel
RUB 0.018207+0.64%
Market Cap
RUB 207.26M
0.16%
Volume (24)
RUB 36,232,276
0.67%
Circulating Supply
11,394,652,000 PSL
Issue Date
-

Data provided by Coingecko API

PSL price Statistics

Pastel Price Today

Pastel Price
RUB 0.01820657

Price Change

RUB 0.00011612
0.64%
24h Low / 24h High
RUB 0.0179505 / RUB 0.01884783

Trading Volume

RUB 36,232,276
0.67%
Volume / Market Cap
0.17481706
Market Dominance
0.000097522771%
Market Rank
#2242

Pastel Supply

Circulating Supply
11,394,651,673.373 PSL
Total Supply
14,984,086,412.673 PSL
Max Supply
21,000,000,000 PSL

Pastel Market Cap

Market Cap
RUB 207,258,240
0.16%

Fully Diluted
Market Cap

RUB 272,544,150
0.25%

Pastel Price Yesterday

Yesterday's Low / High
RUB 0.018136552 / RUB 0.018152204
Yesterday's Open / Close
RUB 0.018152204 / RUB 0.018136552
Yesterday's Change
0.34%
Yesterday's Volume
RUB 36,117,862

Pastel Price History

7d Low / 7d High
RUB 0.00019071204 / RUB 0.00022308839
30d Low / 30d High
RUB 0.017952966 / RUB 0.018700045
90d Low / 90d High
RUB 0.017709956 / RUB 0.019634266
52 Week Low / 52 Week High
RUB 0.017709956 / RUB 0.020561142
All Time HighApr 5, 2021 (3 years ago)
RUB 0.994005
98.17%
All Time LowJun 18, 2021 (2 years ago)
RUB 0.0072224
151.91%

Data provided by Coingecko API

PSL to RUB converter

Pastel
PastelPSL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pastel Price Chart (PSL to RUB)

PSLRUB by TradingView

Pastel Exchanges

Instant crypto to crypto exchange coming soon!

Pastel Historical Price Data (RUB)

Date
5/5/2024
RUB 0.01809
RUB 0
RUB 0.0187
RUB 0.017953
5/4/2024
RUB 0.018068
RUB 0.01809
RUB 0.019027
RUB 0.01771
5/3/2024
RUB 0.01866
RUB 0.018068
RUB 0.018907
RUB 0.017907
5/2/2024
RUB 0.019165
RUB 0.01866
RUB 0.019733
RUB 0.01807
5/1/2024
RUB 0.018345
RUB 0.019165
RUB 0.019298
RUB 0.017961
4/30/2024
RUB 0.018131
RUB 0.018345
RUB 0.018946
RUB 0.017974
4/29/2024
RUB 0.019888
RUB 0.018131
RUB 0.020561
RUB 0.017807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 52 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,089
0.13%
Market CapRUB 1.26T
VolumeRUB 18.14B
2
RUB 3,140.41
0.81%
Market CapRUB 376.48B
VolumeRUB 8.83B
4
RUB 592.79
1.18%
Market CapRUB 90.93B
VolumeRUB 622.64M
8
RUB 0.530226
0.10%
Market CapRUB 29.24B
VolumeRUB 492.61M
11
RUB 0.45875
0.69%
Market CapRUB 16.18B
VolumeRUB 243.26M
586
RUB 1.003
0.39%
Market CapRUB 70.39M
VolumeRUB 322,370

Data provided by Coingecko API

More Cryptocurrencies

2239
RUB 1.87
8.34%
Market CapRUB 208.05M
VolumeRUB 44.26M
2240
RUB 0.04357427
0.22%
Market CapRUB 207.69M
VolumeRUB 31,117
2241
RUB 5.85
9.56%
Market CapRUB 207.46M
VolumeRUB 16.97M
2243
Market CapRUB 206.16M
VolumeRUB 15.43M
2244
RUB 0.820731
2.38%
Market CapRUB 205.13M
VolumeRUB 1.57M

Data provided by Coingecko API