Pastel (PSL) Live Price

Pastel logo
PSLPastel
RUB 0.008318 -3.98%
Market Cap
RUB 89.81M
4.04%
Volume (24)
RUB 514,760
4.92%
Circulating Supply
10,803,375,000 PSL
Issue Date
-

Data provided by Coingecko API

PSL price Statistics

Pastel Price Today

Pastel Price
RUB 0.00831803

Price Change

RUB -0.0003449458
3.98%
24h Low / 24h High
RUB 0.00795489 / RUB 0.00949078

Trading Volume

RUB 514,760
4.92%
Volume / Market Cap
0.0057313645
Market Dominance
0.000023486208%
Market Rank
#3977

Pastel Supply

Circulating Supply
10,803,375,133.464 PSL
Total Supply
15,583,451,789.938 PSL
Max Supply
21,000,000,000 PSL

Pastel Market Cap

Market Cap
RUB 89,814,564
4.04%

Fully Diluted
Market Cap

RUB 129,554,040
8.92%

Pastel Price Yesterday

Yesterday's Low / High
RUB 0.0091267096 / RUB 0.0091282399
Yesterday's Open / Close
RUB 0.0091282399 / RUB 0.0091267096
Yesterday's Change
8.87%
Yesterday's Volume
RUB 1,142,656.8

Pastel Price History

7d Low / 7d High
RUB 0.000078264728 / RUB 0.00016504721
30d Low / 30d High
RUB 0.0080570121 / RUB 0.010928619
90d Low / 90d High
RUB 0.0080570121 / RUB 0.014934081
52 Week Low / 52 Week High
RUB 0.0080570121 / RUB 0.017210821
All Time HighApr 5, 2021 (3 years ago)
RUB 0.994005
99.16%
All Time LowSep 30, 2024 (2 months ago)
RUB 0.00369617
124.83%

Data provided by Coingecko API

PSL to RUB converter

Pastel
PastelPSL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pastel Price Chart (PSL to RUB)

PSLRUB by TradingView

Pastel Exchanges

Instant crypto to crypto exchange coming soon!

Pastel Historical Price Data (RUB)

Date
12/21/2024
RUB 0.008419
RUB 0
RUB 0.009477
RUB 0.008057
12/20/2024
RUB 0.010598
RUB 0.008419
RUB 0.011313
RUB 0.008654
12/19/2024
RUB 0.013782
RUB 0.010598
RUB 0.013782
RUB 0.010288
12/18/2024
RUB 0.01463
RUB 0.013782
RUB 0.014934
RUB 0.013357
12/17/2024
RUB 0.015857
RUB 0.01463
RUB 0.015977
RUB 0.013441
12/16/2024
RUB 0.013751
RUB 0.015857
RUB 0.01714
RUB 0.013018
12/15/2024
RUB 0.01508
RUB 0.013751
RUB 0.017211
RUB 0.013225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,866
2.78%
Market CapRUB 1.88T
VolumeRUB 34.35B
2
RUB 3,252.1
3.54%
Market CapRUB 391.65B
VolumeRUB 25.45B
4
RUB 2.19
2.65%
Market CapRUB 125.17B
VolumeRUB 10.29B
5
RUB 644.18
2.90%
Market CapRUB 93.89B
VolumeRUB 1.12B
6
RUB 178.54
2.14%
Market CapRUB 85.4B
VolumeRUB 5.25B
7
RUB 0.30902
4.41%
Market CapRUB 45.49B
VolumeRUB 4.33B

Data provided by Coingecko API

More Cryptocurrencies

3975
RUB 0.154834
3.70%
Market CapRUB 90.02M
VolumeRUB 42,460
3988
RUB 103.53
0.02%
Market CapRUB 89.92M
VolumeRUB 1.89M
3976
RUB 0.093626
33.13%
Market CapRUB 89.92M
VolumeRUB 23.74M
3978
RUB 145.31
0.04%
Market CapRUB 89.82M
VolumeRUB 1,744
3979
RUB 0.08955
9.04%
Market CapRUB 89.65M
VolumeRUB 15.08M

Data provided by Coingecko API