Pastel (PSL) Live Price

Pastel logo
PSLPastel
RUB 0.006637 -8.97%
Market Cap
RUB 72.34M
8.94%
Volume (24)
RUB 84,793
5.48%
Circulating Supply
10,899,111,000 PSL
Issue Date
-

Data provided by Coingecko API

PSL price Statistics

Pastel Price Today

Pastel Price
RUB 0.00663746

Price Change

RUB -0.00065420052
8.97%
24h Low / 24h High
RUB 0.00657921 / RUB 0.0073742

Trading Volume

RUB 84,793
5.48%
Volume / Market Cap
0.0011721063
Market Dominance
0.000022941707%
Market Rank
#3943

Pastel Supply

Circulating Supply
10,899,110,799.059 PSL
Total Supply
15,785,480,233.749 PSL
Max Supply
21,000,000,000 PSL

Pastel Market Cap

Market Cap
RUB 72,342,412
8.94%

Fully Diluted
Market Cap

RUB 104,775,490
1.89%

Pastel Price Yesterday

Yesterday's Low / High
RUB 0.0067580032 / RUB 0.0067725511
Yesterday's Open / Close
RUB 0.0067580032 / RUB 0.0067725511
Yesterday's Change
1.89%
Yesterday's Volume
RUB 634,193.2

Pastel Price History

7d Low / 7d High
RUB 0.000051518011 / RUB 0.00013876653
30d Low / 30d High
RUB 0.0067580032 / RUB 0.0079684255
90d Low / 90d High
RUB 0.0067558954 / RUB 0.010111594
52 Week Low / 52 Week High
RUB 0.0050101978 / RUB 0.013460351
All Time HighApr 5, 2021 (3 years ago)
RUB 0.994005
99.33%
All Time LowSep 30, 2024 (4 months ago)
RUB 0.00369617
79.58%

Data provided by Coingecko API

PSL to RUB converter

Pastel
PastelPSL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pastel Price Chart (PSL to RUB)

PSLRUB by TradingView

Pastel Exchanges

Instant crypto to crypto exchange coming soon!

Pastel Historical Price Data (RUB)

Date
2/15/2025
RUB 0.007413
RUB 0
RUB 0.007968
RUB 0.006758
2/14/2025
RUB 0.006812
RUB 0.007413
RUB 0.009154
RUB 0.006811
2/13/2025
RUB 0.00983
RUB 0.006812
RUB 0.00983
RUB 0.006756
2/12/2025
RUB 0.012293
RUB 0.00983
RUB 0.012293
RUB 0.009347
2/11/2025
RUB 0.008904
RUB 0.012293
RUB 0.009029
RUB 0.00717
2/10/2025
RUB 0.005746
RUB 0.008904
RUB 0.01346
RUB 0.00501
2/9/2025
RUB 0.006131
RUB 0.005746
RUB 0.006131
RUB 0.005118

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,257
0.37%
Market CapRUB 1.93T
VolumeRUB 12.08B
2
RUB 2,708.33
0.11%
Market CapRUB 326.36B
VolumeRUB 8.57B
3
RUB 2.77
0.97%
Market CapRUB 159.86B
VolumeRUB 3.25B
5
RUB 667.46
1.75%
Market CapRUB 97.31B
VolumeRUB 885.18M
6
RUB 193.29
0.74%
Market CapRUB 94.38B
VolumeRUB 1.75B
8
RUB 0.270479
2.38%
Market CapRUB 40.03B
VolumeRUB 1.16B

Data provided by Coingecko API

More Cryptocurrencies

3939
RUB 0.073046
1.93%
Market CapRUB 72.76M
VolumeRUB 6.19M
3952
RUB 2.67
1.59%
Market CapRUB 72.74M
VolumeRUB 103.26M
3940
RUB 0.308176
0%
Market CapRUB 77.07M
VolumeRUB 722
3944
RUB 0.01781035
51.89%
Market CapRUB 72.23M
VolumeRUB 27,235
3942
RUB 0.721625
0.52%
Market CapRUB 72.14M
VolumeRUB 394,067

Data provided by Coingecko API