Paysenger EGO (EGO) Live Price

Paysenger EGO logo
EGOPaysenger EGO
BRL 0.05695+ 10.12%
Market Cap
BRL 6.16M
10.26%
Volume (24)
BRL 3,147,394
17.97%
Circulating Supply
108,104,780 EGO
Issue Date
-

Data provided by Coingecko API

EGO price Statistics

Paysenger EGO Price Today

Paysenger EGO Price
BRL 0.05695

Price Change

BRL 0.00523307
10.12%
24h Low / 24h High
BRL 0.0488177 / BRL 0.059799

Trading Volume

BRL 3,147,394
17.97%
Volume / Market Cap
0.51120914
Market Dominance
0.000037720625%
Market Rank
#3531

Paysenger EGO Supply

Circulating Supply
108,104,777 EGO
Total Supply
500,000,000 EGO
Max Supply
0 EGO

Paysenger EGO Market Cap

Market Cap
BRL 6,156,764
10.26%

Fully Diluted
Market Cap

BRL 28,475,911
8.59%

Paysenger EGO Price Yesterday

Yesterday's Low / High
BRL 0.052099569 / BRL 0.052792079
Yesterday's Open / Close
BRL 0.052099569 / BRL 0.052792079
Yesterday's Change
8.59%
Yesterday's Volume
BRL 2,407,778.5

Paysenger EGO Price History

7d Low / 7d High
BRL 0.0074391899 / BRL 0.010596787
30d Low / 30d High
BRL 0.049106171 / BRL 0.056940165
90d Low / 90d High
BRL 0.044587212 / BRL 0.062372688
52 Week Low / 52 Week High
BRL 0.042844661 / BRL 0.062372688
All Time HighMar 20, 2024 (11 months ago)
BRL 0.659968
91.37%
All Time LowNov 7, 2024 (3 months ago)
BRL 0.03951735
44.12%

Data provided by Coingecko API

EGO to BRL converter

Paysenger EGO
Paysenger EGOEGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Paysenger EGO Price Chart (EGO to BRL)

EGOBRL by TradingView

Paysenger EGO Exchanges

Instant crypto to crypto exchange coming soon!

Paysenger EGO Historical Price Data (BRL)

Date
3/2/2025
BRL 0.053869
BRL 0
BRL 0.053869
BRL 0.049106
3/1/2025
BRL 0.046975
BRL 0.053869
BRL 0.062373
BRL 0.046765
2/28/2025
BRL 0.046012
BRL 0.046975
BRL 0.046901
BRL 0.044587
2/27/2025
BRL 0.045066
BRL 0.046012
BRL 0.047243
BRL 0.044645
2/26/2025
BRL 0.044219
BRL 0.045066
BRL 0.045309
BRL 0.044022
2/25/2025
BRL 0.047169
BRL 0.044219
BRL 0.047588
BRL 0.042845
2/24/2025
BRL 0.04833
BRL 0.047169
BRL 0.048339
BRL 0.047309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,102
6.75%
Market CapBRL 1.83T
VolumeBRL 66.52B
2
BRL 2,377.1
6.88%
Market CapBRL 286.67B
VolumeBRL 40.3B
3
BRL 2.67
17.20%
Market CapBRL 154.77B
VolumeBRL 16.48B
5
BRL 606.32
0.60%
Market CapBRL 88.46B
VolumeBRL 1.68B
6
BRL 161.69
12.44%
Market CapBRL 82.24B
VolumeBRL 14.7B
9
BRL 0.22
6.21%
Market CapBRL 32.59B
VolumeBRL 3.61B

Data provided by Coingecko API

More Cryptocurrencies

3529
BRL 0.01
10.54%
Market CapBRL 6.18M
VolumeBRL 30,428
3532
BRL 0.01
17.53%
Market CapBRL 6.17M
VolumeBRL 145,162
3533
BRL 0.11
9.72%
Market CapBRL 6.17M
VolumeBRL 724,935
3535
BRL 0.00079979
0.84%
Market CapBRL 6.15M
VolumeBRL 19,726
3537
BRL 0.01
2.44%
Market CapBRL 6.15M
VolumeBRL 150,355

Data provided by Coingecko API