Paysenger EGO (EGO) Live Price

Paysenger EGO logo
EGOPaysenger EGO
JPY 2.54 -10.47%
Market Cap
JPY 276.16M
9.97%
Volume (24)
JPY 334,497,630
31.75%
Circulating Supply
108,104,780 EGO
Issue Date
-

Data provided by Coingecko API

EGO price Statistics

Paysenger EGO Price Today

Paysenger EGO Price
JPY 2.54

Price Change

JPY -0.29680727
10.47%
24h Low / 24h High
JPY 2.41 / JPY 2.91

Trading Volume

JPY 334,497,630
31.75%
Volume / Market Cap
1.2112294
Market Dominance
0.000048751872%
Market Rank
#3261

Paysenger EGO Supply

Circulating Supply
108,104,777 EGO
Total Supply
500,000,000 EGO
Max Supply
0 EGO

Paysenger EGO Market Cap

Market Cap
JPY 276,163,730
9.97%

Fully Diluted
Market Cap

JPY 1,277,296,600
3.87%

Paysenger EGO Price Yesterday

Yesterday's Low / High
JPY 2.4561506 / JPY 2.4624986
Yesterday's Open / Close
JPY 2.4561506 / JPY 2.4624986
Yesterday's Change
3.28%
Yesterday's Volume
JPY 242,351,340

Paysenger EGO Price History

7d Low / 7d High
JPY 0.01414858 / JPY 0.025336614
30d Low / 30d High
JPY 2.4318368 / JPY 2.8810879
90d Low / 90d High
JPY 2.2149995 / JPY 3.2884785
52 Week Low / 52 Week High
JPY 2.2149995 / JPY 3.8984181
All Time HighMar 20, 2024 (9 months ago)
JPY 19.88
87.27%
All Time LowNov 5, 2024 (1 months ago)
JPY 1.047
141.69%

Data provided by Coingecko API

EGO to JPY converter

Paysenger EGO
Paysenger EGOEGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paysenger EGO Price Chart (EGO to JPY)

EGOJPY by TradingView

Paysenger EGO Exchanges

Instant crypto to crypto exchange coming soon!

Paysenger EGO Historical Price Data (JPY)

Date
12/21/2024
JPY 2.695525
JPY 0
JPY 2.881088
JPY 2.446545
12/20/2024
JPY 2.449574
JPY 2.695525
JPY 2.625964
JPY 2.215
12/19/2024
JPY 2.999796
JPY 2.449574
JPY 2.999796
JPY 2.516352
12/18/2024
JPY 3.051338
JPY 2.999796
JPY 3.288479
JPY 2.990702
12/17/2024
JPY 3.576091
JPY 3.051338
JPY 3.576091
JPY 3.038168
12/16/2024
JPY 3.444517
JPY 3.576091
JPY 3.56138
JPY 3.416494
12/15/2024
JPY 3.689183
JPY 3.444517
JPY 3.898418
JPY 3.44859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 37 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,067
1.46%
Market CapJPY 1.92T
VolumeJPY 47.28B
2
JPY 3,392.15
2.59%
Market CapJPY 408.15B
VolumeJPY 30.13B
4
JPY 2.28
1.97%
Market CapJPY 130.17B
VolumeJPY 12.36B
5
JPY 668.44
1.83%
Market CapJPY 97.4B
VolumeJPY 1.31B
6
JPY 186.54
4.31%
Market CapJPY 89.39B
VolumeJPY 6.85B
7
JPY 0.321569
4.87%
Market CapJPY 47.3B
VolumeJPY 5.75B

Data provided by Coingecko API

More Cryptocurrencies

3250
JPY 0.697013
3.58%
Market CapJPY 276.78M
VolumeJPY 49,503
Market CapJPY 276.73M
VolumeJPY 16.61M
3253
JPY 3.07
2.43%
Market CapJPY 276.41M
VolumeJPY 36.2M
3260
JPY 0.00777593
2.87%
Market CapJPY 275.82M
VolumeJPY 11,271
3257
JPY 0.0040036
4.18%
Market CapJPY 275.79M
VolumeJPY 232,593

Data provided by Coingecko API