Paysenger EGO (EGO) Live Price

Paysenger EGO logo
EGOPaysenger EGO
JPY 1.67 -15.12%
Market Cap
JPY 180.93M
16.24%
Volume (24)
JPY 194,924,810
1.44%
Circulating Supply
108,104,780 EGO
Issue Date
-

Data provided by Coingecko API

EGO price Statistics

Paysenger EGO Price Today

Paysenger EGO Price
JPY 1.67

Price Change

JPY -0.29846332
15.12%
24h Low / 24h High
JPY 1.67 / JPY 2.03

Trading Volume

JPY 194,924,810
1.44%
Volume / Market Cap
1.0773555
Market Dominance
0.000032594873%
Market Rank
#3771

Paysenger EGO Supply

Circulating Supply
108,104,777 EGO
Total Supply
500,000,000 EGO
Max Supply
0 EGO

Paysenger EGO Market Cap

Market Cap
JPY 180,928,960
16.24%

Fully Diluted
Market Cap

JPY 836,822,230
7.71%

Paysenger EGO Price Yesterday

Yesterday's Low / High
JPY 1.8129132 / JPY 1.8138637
Yesterday's Open / Close
JPY 1.8138637 / JPY 1.8129132
Yesterday's Change
7.91%
Yesterday's Volume
JPY 242,446,770

Paysenger EGO Price History

7d Low / 7d High
JPY 0.010121167 / JPY 0.013837906
30d Low / 30d High
JPY 1.5816651 / JPY 2.0112392
90d Low / 90d High
JPY 1.5816651 / JPY 2.1103512
52 Week Low / 52 Week High
JPY 1.5816651 / JPY 2.1848753
All Time HighMar 20, 2024 (10 months ago)
JPY 19.88
91.57%
All Time LowNov 5, 2024 (2 months ago)
JPY 1.047
60.08%

Data provided by Coingecko API

EGO to JPY converter

Paysenger EGO
Paysenger EGOEGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paysenger EGO Price Chart (EGO to JPY)

EGOJPY by TradingView

Paysenger EGO Exchanges

Instant crypto to crypto exchange coming soon!

Paysenger EGO Historical Price Data (JPY)

Date
1/20/2025
JPY 1.779247
JPY 0
JPY 2.011239
JPY 1.581665
1/19/2025
JPY 1.977265
JPY 1.779247
JPY 1.996841
JPY 1.680302
1/18/2025
JPY 2.093877
JPY 1.977265
JPY 2.095508
JPY 1.996165
1/17/2025
JPY 2.061987
JPY 2.093877
JPY 2.110351
JPY 2.061987
1/16/2025
JPY 2.143372
JPY 2.061987
JPY 2.155798
JPY 2.065956
1/15/2025
JPY 2.155709
JPY 2.143372
JPY 2.162567
JPY 2.122785
1/14/2025
JPY 2.055597
JPY 2.155709
JPY 2.184875
JPY 2.055597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 2 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,517
3.06%
Market CapJPY 2.07T
VolumeJPY 112.12B
2
JPY 3,299.74
1.12%
Market CapJPY 398.15B
VolumeJPY 41.49B
3
JPY 3.14
4.61%
Market CapJPY 180.88B
VolumeJPY 14.08B
5
JPY 241.45
5.73%
Market CapJPY 117.65B
VolumeJPY 15.9B
6
JPY 687.13
1.05%
Market CapJPY 100.26B
VolumeJPY 1.53B
7
JPY 0.368509
0.98%
Market CapJPY 54.44B
VolumeJPY 10.18B

Data provided by Coingecko API

More Cryptocurrencies

3770
JPY 31.24
6.04%
Market CapJPY 181.06M
VolumeJPY 55.26M
3772
JPY 0.181827
6.78%
Market CapJPY 181.01M
VolumeJPY 2.26M
3774
JPY 0.181339
1.09%
Market CapJPY 180.96M
VolumeJPY 5.22M
3759
JPY 0.552104
14.94%
Market CapJPY 180.78M
VolumeJPY 1.23M
3776
JPY 2,060.61
2.58%
Market CapJPY 180.27M
VolumeJPY 92,249

Data provided by Coingecko API