Paysenger EGO (EGO) Live Price

Paysenger EGO logo
EGOPaysenger EGO
JPY 1.27 -6.38%
Market Cap
JPY 137.54M
6.54%
Volume (24)
JPY 57,888,756
1.22%
Circulating Supply
108,104,780 EGO
Issue Date
-

Data provided by Coingecko API

EGO price Statistics

Paysenger EGO Price Today

Paysenger EGO Price
JPY 1.27

Price Change

JPY -0.086534142
6.38%
24h Low / 24h High
JPY 1.25 / JPY 1.37

Trading Volume

JPY 57,888,756
1.22%
Volume / Market Cap
0.42089062
Market Dominance
0.000027155401%
Market Rank
#3726

Paysenger EGO Supply

Circulating Supply
108,104,777 EGO
Total Supply
500,000,000 EGO
Max Supply
0 EGO

Paysenger EGO Market Cap

Market Cap
JPY 137,538,720
6.54%

Fully Diluted
Market Cap

JPY 636,136,170
1.13%

Paysenger EGO Price Yesterday

Yesterday's Low / High
JPY 1.2580276 / JPY 1.2581181
Yesterday's Open / Close
JPY 1.2581181 / JPY 1.2580276
Yesterday's Change
0.95%
Yesterday's Volume
JPY 70,642,920

Paysenger EGO Price History

7d Low / 7d High
JPY 0.0084036603 / JPY 0.0098901299
30d Low / 30d High
JPY 1.2580276 / JPY 1.4202482
90d Low / 90d High
JPY 1.2580276 / JPY 1.435814
52 Week Low / 52 Week High
JPY 1.2580276 / JPY 1.5067118
All Time HighMar 20, 2024 (11 months ago)
JPY 19.88
93.61%
All Time LowNov 5, 2024 (3 months ago)
JPY 1.047
21.30%

Data provided by Coingecko API

EGO to JPY converter

Paysenger EGO
Paysenger EGOEGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paysenger EGO Price Chart (EGO to JPY)

EGOJPY by TradingView

Paysenger EGO Exchanges

Instant crypto to crypto exchange coming soon!

Paysenger EGO Historical Price Data (JPY)

Date
2/21/2025
JPY 1.365124
JPY 0
JPY 1.366363
JPY 1.258028
2/20/2025
JPY 1.391502
JPY 1.365124
JPY 1.420248
JPY 1.371354
2/19/2025
JPY 1.389254
JPY 1.391502
JPY 1.435814
JPY 1.385194
2/18/2025
JPY 1.427117
JPY 1.389254
JPY 1.430773
JPY 1.383401
2/17/2025
JPY 1.483426
JPY 1.427117
JPY 1.486716
JPY 1.423767
2/16/2025
JPY 1.491325
JPY 1.483426
JPY 1.506712
JPY 1.48409
2/15/2025
JPY 1.486773
JPY 1.491325
JPY 1.505961
JPY 1.485807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,401
2.15%
Market CapJPY 1.91T
VolumeJPY 50.64B
2
JPY 2,689.89
2.68%
Market CapJPY 324.34B
VolumeJPY 34.3B
3
JPY 2.59
2.98%
Market CapJPY 149.84B
VolumeJPY 5.16B
5
JPY 656.64
0.42%
Market CapJPY 95.83B
VolumeJPY 1.11B
6
JPY 171.92
2.26%
Market CapJPY 83.97B
VolumeJPY 5.22B
8
JPY 0.244436
3.78%
Market CapJPY 36.2B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 138.35M
VolumeJPY 635,786
3724
JPY 0.00020188
3.29%
Market CapJPY 138.33M
VolumeJPY 97.04M
3725
JPY 0.150713
31.36%
Market CapJPY 137.68M
VolumeJPY 21.93M
3727
JPY 148.81
0.52%
Market CapJPY 137.49M
VolumeJPY 5.29M
3728
JPY 0.13723
6.23%
Market CapJPY 137.09M
VolumeJPY 25,410

Data provided by Coingecko API