Pepe (PEPE) Live Price

Pepe logo
PEPEPepe
JPY 0.001673+ 41.78%
Market Cap
JPY 702.74B
41.97%
Volume (24)
JPY 289,185,660,000
5.41%
Circulating Supply
420,690,000,000,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

Pepe Price Today

Pepe Price
JPY 0.00167348

Price Change

JPY 0.00049315
41.78%
24h Low / 24h High
JPY 0.00118033 / JPY 0.00166709

Trading Volume

JPY 289,185,660,000
5.41%
Volume / Market Cap
0.41151147
Market Dominance
0.16315258%
Market Rank
#33

Pepe Supply

Circulating Supply
420,690,000,000,000 PEPE
Total Supply
420,690,000,000,000 PEPE
Max Supply
420,690,000,000,000 PEPE

Pepe Market Cap

Market Cap
JPY 702,740,230,000
41.97%

Fully Diluted
Market Cap

JPY 702,740,230,000
40.63%

Pepe Price Yesterday

Yesterday's Low / High
JPY 0.0011851143 / JPY 0.0011904968
Yesterday's Open / Close
JPY 0.0011904968 / JPY 0.0011851143
Yesterday's Change
40.89%
Yesterday's Volume
JPY 83,662,297,000

Pepe Price History

7d Low / 7d High
JPY 0.0000076449787 / JPY 0.00001013361
30d Low / 30d High
JPY 0.0011059439 / JPY 0.0011904968
90d Low / 90d High
JPY 0.0010926853 / JPY 0.0012026556
52 Week Low / 52 Week High
JPY 0.0010926853 / JPY 0.0013059937
All Time HighDec 9, 2024 (5 months ago)
JPY 0.00423308
60.92%
All Time LowApr 18, 2023 (2 years ago)
JPY 0.00000742
22204.60%

Data provided by Coingecko API

PEPE to JPY converter

Pepe
PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pepe Price Chart (PEPE to JPY)

PEPEJPY by TradingView

Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.001704
PEPE/JPY
JPY 0.000004
JPY 188,389,840
Recently

Pepe Historical Price Data (JPY)

Date
5/7/2025
JPY 0.001142
JPY 0
JPY 0.00119
JPY 0.001142
5/6/2025
JPY 0.001139
JPY 0.001142
JPY 0.001146
JPY 0.001093
5/5/2025
JPY 0.00117
JPY 0.001139
JPY 0.001203
JPY 0.001132
5/4/2025
JPY 0.001187
JPY 0.00117
JPY 0.001192
JPY 0.001167
5/3/2025
JPY 0.001259
JPY 0.001187
JPY 0.001259
JPY 0.001182
5/2/2025
JPY 0.00127
JPY 0.001259
JPY 0.001292
JPY 0.001244
5/1/2025
JPY 0.001272
JPY 0.00127
JPY 0.001306
JPY 0.001272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

2 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,507
5.98%
Market CapJPY 2.03T
VolumeJPY 50.88B
2
JPY 2,178.48
21.15%
Market CapJPY 262.68B
VolumeJPY 37.58B
4
JPY 2.3
8.56%
Market CapJPY 134.94B
VolumeJPY 4.34B
5
JPY 624.55
4.29%
Market CapJPY 91.17B
VolumeJPY 1.12B
6
JPY 161.83
10.56%
Market CapJPY 84.03B
VolumeJPY 7.37B
8
JPY 0.194072
13.86%
Market CapJPY 28.99B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

30
JPY 651.6
7.50%
Market CapJPY 761.59B
VolumeJPY 29.86B
Market CapJPY 757.57B
VolumeJPY 57.97B
32
JPY 336,968
22.18%
Market CapJPY 751.82B
VolumeJPY 191.55M
34
JPY 14,917,467
7.24%
Market CapJPY 681.31B
VolumeJPY 66.8B
35
JPY 145.68
1.23%
Market CapJPY 677.03B
VolumeJPY 22.25B

Data provided by Coingecko API