Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
JPY 11,710,830+ 0.38%
Market Cap
JPY 163.33B
1.88%
Volume (24)
JPY 34,541,566,000
0.90%
Circulating Supply
13,947 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
JPY 11,710,830

Price Change

JPY 44,112
0.38%
24h Low / 24h High
JPY 11,573,394 / JPY 11,726,510

Trading Volume

JPY 34,541,566,000
0.90%
Volume / Market Cap
0.21148474
Market Dominance
0.040138122%
Market Rank
#87

Coinbase Wrapped BTC Supply

Circulating Supply
13,946.823 CBBTC
Total Supply
13,946.823 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
JPY 163,328,880,000
1.88%

Fully Diluted
Market Cap

JPY 163,328,880,000
0.22%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
JPY 11,678,329 / JPY 11,691,652
Yesterday's Open / Close
JPY 11,678,329 / JPY 11,691,652
Yesterday's Change
0.22%
Yesterday's Volume
JPY 41,970,229,000

Coinbase Wrapped BTC Price History

7d Low / 7d High
JPY 67,355.014 / JPY 77,094.793
30d Low / 30d High
JPY 11,563,389 / JPY 11,774,861
90d Low / 90d High
JPY 10,449,701 / JPY 11,774,861
52 Week Low / 52 Week High
JPY 10,248,402 / JPY 11,774,861
All Time HighNov 8, 2024 (1 days ago)
JPY 11,794,960
0.85%
All Time LowSep 16, 2024 (1 months ago)
JPY 8,091,029
44.55%

Data provided by Coingecko API

CBBTC to JPY converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to JPY)

CBBTCJPY by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (JPY)

Date
11/8/2024
JPY 11,630,496.787843
JPY 0
JPY 11,774,861.227365
JPY 11,563,389.305164
11/7/2024
JPY 11,659,318.935101
JPY 11,630,496.787843
JPY 11,717,278.005732
JPY 11,455,179.050975
11/6/2024
JPY 10,498,178.438857
JPY 11,659,318.935101
JPY 11,737,949.761979
JPY 10,498,178.438857
11/5/2024
JPY 10,316,710.803802
JPY 10,498,178.438857
JPY 10,674,723.004943
JPY 10,316,710.803802
11/4/2024
JPY 10,441,028.256903
JPY 10,316,710.803802
JPY 10,501,233.827024
JPY 10,248,402.118237
11/3/2024
JPY 10,598,298.223739
JPY 10,441,028.256903
JPY 10,598,298.223739
JPY 10,359,543.965392
11/2/2024
JPY 10,642,851.849355
JPY 10,598,298.223739
JPY 10,678,745.960741
JPY 10,583,191.102119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,688
0.27%
Market CapJPY 1.52T
VolumeJPY 28.03B
2
JPY 3,142.44
6.10%
Market CapJPY 378.27B
VolumeJPY 27.36B
4
JPY 201.14
1.24%
Market CapJPY 94.84B
VolumeJPY 4.04B
5
JPY 624.7
4.65%
Market CapJPY 91.05B
VolumeJPY 1.99B
8
JPY 0.557513
0.71%
Market CapJPY 31.72B
VolumeJPY 1.37B
7
JPY 0.215957
6.12%
Market CapJPY 31.69B
VolumeJPY 4.91B

Data provided by Coingecko API

More Cryptocurrencies

84
JPY 20.27
2.36%
Market CapJPY 167.54B
VolumeJPY 10.31B
85
JPY 116.12
5.46%
Market CapJPY 167.1B
VolumeJPY 23.3B
86
Market CapJPY 166.32B
VolumeJPY 3.38B
88
JPY 3.13
5.24%
Market CapJPY 163.16B
VolumeJPY 13.99B
89
JPY 8,235.57
2.63%
Market CapJPY 161.38B
VolumeJPY 5.98B

Data provided by Coingecko API