Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
JPY 15,744,331 -0.17%
Market Cap
JPY 375.77B
0.63%
Volume (24)
JPY 42,810,282,000
0.78%
Circulating Supply
23,867 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
JPY 15,744,331

Price Change

JPY -27,112.942
0.17%
24h Low / 24h High
JPY 15,712,674 / JPY 15,953,611

Trading Volume

JPY 42,810,282,000
0.78%
Volume / Market Cap
0.11392831
Market Dominance
0.065834127%
Market Rank
#58

Coinbase Wrapped BTC Supply

Circulating Supply
23,866.61 CBBTC
Total Supply
23,866.61 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
JPY 375,765,080,000
0.63%

Fully Diluted
Market Cap

JPY 375,765,080,000
0.59%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
JPY 15,810,577 / JPY 15,864,957
Yesterday's Open / Close
JPY 15,864,957 / JPY 15,810,577
Yesterday's Change
0.59%
Yesterday's Volume
JPY 69,490,098,000

Coinbase Wrapped BTC Price History

7d Low / 7d High
JPY 98,555.257 / JPY 105,824.38
30d Low / 30d High
JPY 15,756,456 / JPY 16,379,039
90d Low / 90d High
JPY 15,651,281 / JPY 16,379,039
52 Week Low / 52 Week High
JPY 15,164,845 / JPY 16,420,932
All Time HighJan 20, 2025 (12 days ago)
JPY 17,026,508
7.39%
All Time LowSep 16, 2024 (4 months ago)
JPY 8,091,029
94.89%

Data provided by Coingecko API

CBBTC to JPY converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to JPY)

CBBTCJPY by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (JPY)

Date
1/31/2025
JPY 16,133,901.350835
JPY 0
JPY 16,379,038.769713
JPY 15,756,456.121437
1/30/2025
JPY 16,104,781.484868
JPY 16,133,901.350835
JPY 16,336,432.780939
JPY 16,073,176.487178
1/29/2025
JPY 15,762,388.688646
JPY 16,104,781.484868
JPY 16,210,495.65695
JPY 15,762,388.688646
1/28/2025
JPY 15,804,084.966184
JPY 15,762,388.688646
JPY 16,029,241.590906
JPY 15,651,281.037465
1/27/2025
JPY 15,981,325.277107
JPY 15,804,084.966184
JPY 15,981,325.277107
JPY 15,164,845.287708
1/26/2025
JPY 16,355,542.161134
JPY 15,981,325.277107
JPY 16,420,932.283372
JPY 16,285,420.981231
1/25/2025
JPY 16,334,489.247998
JPY 16,355,542.161134
JPY 16,413,694.051938
JPY 16,268,309.641344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 32 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,244
0.62%
Market CapJPY 2.01T
VolumeJPY 27.29B
2
JPY 3,175.29
3.99%
Market CapJPY 382.91B
VolumeJPY 18.89B
3
JPY 2.92
3.01%
Market CapJPY 168.45B
VolumeJPY 3.57B
5
JPY 219.16
4.26%
Market CapJPY 106.83B
VolumeJPY 3.58B
6
JPY 657.61
2.73%
Market CapJPY 95.97B
VolumeJPY 612.27M
8
JPY 0.312769
3.72%
Market CapJPY 46.27B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

55
JPY 92.35
7.53%
Market CapJPY 401.8B
VolumeJPY 57.44B
56
JPY 920.81
3.96%
Market CapJPY 399.91B
VolumeJPY 20.77B
Market CapJPY 391.97B
VolumeJPY 21.76B
59
JPY 108.16
8.20%
Market CapJPY 328.08B
VolumeJPY 39.2B
60
JPY 4,023.5
4.10%
Market CapJPY 321.25B
VolumeJPY 3.95B

Data provided by Coingecko API