Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
JPY 15,048,219 -2.24%
Market Cap
JPY 315.17B
2.80%
Volume (24)
JPY 80,895,388,000
0.24%
Circulating Supply
20,907 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
JPY 15,048,219

Price Change

JPY -344,944.2
2.24%
24h Low / 24h High
JPY 14,987,490 / JPY 15,563,007

Trading Volume

JPY 80,895,388,000
0.24%
Volume / Market Cap
0.2566746
Market Dominance
0.055637232%
Market Rank
#65

Coinbase Wrapped BTC Supply

Circulating Supply
20,907.35 CBBTC
Total Supply
20,907.35 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
JPY 315,167,090,000
2.80%

Fully Diluted
Market Cap

JPY 315,167,090,000
0.57%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
JPY 15,123,868 / JPY 15,196,810
Yesterday's Open / Close
JPY 15,196,810 / JPY 15,123,868
Yesterday's Change
0.74%
Yesterday's Volume
JPY 77,730,950,000

Coinbase Wrapped BTC Price History

7d Low / 7d High
JPY 92,812.57 / JPY 108,259.32
30d Low / 30d High
JPY 15,087,117 / JPY 15,522,644
90d Low / 90d High
JPY 14,550,702 / JPY 16,142,812
52 Week Low / 52 Week High
JPY 14,550,702 / JPY 16,624,263
All Time HighDec 17, 2024 (4 days ago)
JPY 16,624,263
9.38%
All Time LowSep 16, 2024 (3 months ago)
JPY 8,091,029
86.19%

Data provided by Coingecko API

CBBTC to JPY converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to JPY)

CBBTCJPY by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (JPY)

Date
12/21/2024
JPY 15,275,928.039864
JPY 0
JPY 15,522,644.424956
JPY 15,123,867.637719
12/20/2024
JPY 15,413,763.740945
JPY 15,275,928.039864
JPY 15,413,763.740945
JPY 14,550,702.31277
12/19/2024
JPY 15,471,576.829119
JPY 15,413,763.740945
JPY 16,082,530.161142
JPY 15,193,939.907718
12/18/2024
JPY 16,304,771.104835
JPY 15,471,576.829119
JPY 16,318,079.766888
JPY 15,617,153.619032
12/17/2024
JPY 16,340,150.709398
JPY 16,304,771.104835
JPY 16,624,262.812418
JPY 16,244,448.017255
12/16/2024
JPY 16,071,140.56342
JPY 16,340,150.709398
JPY 16,528,599.061564
JPY 15,927,361.839749
12/15/2024
JPY 15,584,101.755717
JPY 16,071,140.56342
JPY 15,890,086.384063
JPY 15,574,637.163863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 2 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,225
2.23%
Market CapJPY 1.9T
VolumeJPY 52.2B
2
JPY 3,330.62
5.32%
Market CapJPY 400.09B
VolumeJPY 32.46B
4
JPY 2.21
5.50%
Market CapJPY 125.74B
VolumeJPY 13.12B
5
JPY 655.14
5.28%
Market CapJPY 95.34B
VolumeJPY 1.49B
6
JPY 179.98
9.34%
Market CapJPY 86.03B
VolumeJPY 7.14B
7
JPY 0.311064
7.94%
Market CapJPY 45.56B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

62
JPY 773.12
9.37%
Market CapJPY 355.97B
VolumeJPY 32.92B
63
JPY 206.06
11.93%
Market CapJPY 349.05B
VolumeJPY 15.06B
64
JPY 335.79
6.71%
Market CapJPY 334.77B
VolumeJPY 10.89B
66
JPY 519,878
5.18%
Market CapJPY 314.81B
VolumeJPY 10.59B
67
JPY 138.58
9.97%
Market CapJPY 311.68B
VolumeJPY 171.96B

Data provided by Coingecko API