PepsiCo xStock (PEPX) Live Price

PepsiCo xStock logo
PEPXPepsiCo xStock
BRL 809.01+ 1.52%
Market Cap
BRL 665,344
1.56%
Volume (24)
BRL 1,172,416
0.78%
Circulating Supply
823 PEPX
Issue Date
-

Data provided by Coingecko API

PEPX price Statistics

PepsiCo xStock Price Today

PepsiCo xStock Price
BRL 809.01

Price Change

BRL 12.13
1.52%
24h Low / 24h High
BRL 796.43 / BRL 811.88

Trading Volume

BRL 1,172,416
0.78%
Volume / Market Cap
1.76212
Market Dominance
0.0000030740162%
Market Rank
#7102

PepsiCo xStock Supply

Circulating Supply
822.532 PEPX
Total Supply
14,000 PEPX
Max Supply
0 PEPX

PepsiCo xStock Market Cap

Market Cap
BRL 665,344
1.56%

Fully Diluted
Market Cap

BRL 11,324,558
0.17%

PepsiCo xStock Price Yesterday

Yesterday's Low / High
BRL 806.76532 / BRL 808.32226
Yesterday's Open / Close
BRL 808.32226 / BRL 806.76532
Yesterday's Change
0.18%
Yesterday's Volume
BRL 1,150,804.7

PepsiCo xStock Price History

7d Low / 7d High
BRL 146.48592 / BRL 150.28538
30d Low / 30d High
BRL 792.51331 / BRL 808.95364
90d Low / 90d High
BRL 792.29338 / BRL 808.95364
52 Week Low / 52 Week High
BRL 792.29338 / BRL 818.48425
All Time HighAug 20, 2025 (9 days ago)
BRL 844.49
4.18%
All Time LowAug 4, 2025 (25 days ago)
BRL 762.78
6.09%

Data provided by Coingecko API

PEPX to BRL converter

PepsiCo xStock
PepsiCo xStockPEPX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPX Safely with 3Commas

Use a proven backtested strategy for PEPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PepsiCo xStock Price Chart (PEPX to BRL)

    PEPXBRL by TradingView

    PepsiCo xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    PepsiCo xStock Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 796.585804
    BRL 0
    BRL 808.953635
    BRL 796.548545
    8/28/2025
    BRL 803.43894
    BRL 796.585804
    BRL 804.298658
    BRL 792.293383
    8/27/2025
    BRL 800.107755
    BRL 803.43894
    BRL 803.768024
    BRL 797.852275
    8/26/2025
    BRL 802.112538
    BRL 800.107755
    BRL 805.575784
    BRL 795.726167
    8/25/2025
    BRL 812.392971
    BRL 802.112538
    BRL 818.484252
    BRL 799.681434
    8/24/2025
    BRL 811.959029
    BRL 812.392971
    BRL 812.383443
    BRL 811.759999
    8/23/2025
    BRL 811.978878
    BRL 811.959029
    BRL 812.06543
    BRL 811.686442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 1 minute and 28 seconds

    Explore Our Other Products for PEPX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,362
    2.58%
    Market CapBRL 2.16T
    VolumeBRL 54.75B
    2
    BRL 4,394.16
    1.69%
    Market CapBRL 530.17B
    VolumeBRL 38.54B
    3
    BRL 2.83
    2.65%
    Market CapBRL 168.48B
    VolumeBRL 7.1B
    5
    BRL 859.66
    1.17%
    Market CapBRL 119.64B
    VolumeBRL 1.48B
    6
    BRL 206.55
    4.17%
    Market CapBRL 111.74B
    VolumeBRL 12.51B
    9
    BRL 0.22
    1.48%
    Market CapBRL 32.79B
    VolumeBRL 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    7101
    BRL 6.61
    1.50%
    Market CapBRL 664,119
    VolumeBRL 2,687
    7103
    BRL 0.00066421
    6.80%
    Market CapBRL 664,095
    VolumeBRL 99,905
    7104
    BRL 0.00148857
    0.99%
    Market CapBRL 663,572
    VolumeBRL 1,609
    7105
    BRL 0.04
    2.68%
    Market CapBRL 663,212
    VolumeBRL 6
    7107
    BRL 0.01
    5.20%
    Market CapBRL 662,319
    VolumeBRL 140,492
    7106
    BRL 0.00386241
    6.91%
    Market CapBRL 662,111
    VolumeBRL 35
    7109
    BRL 0.00074915
    6.83%
    Market CapBRL 660,972
    VolumeBRL 3,888
    7110
    BRL 6.51
    1.40%
    Market CapBRL 660,093
    VolumeBRL 1,486
    Market CapBRL 674,922
    VolumeBRL 0
    7112
    BRL 0.01
    2.62%
    Market CapBRL 658,804
    VolumeBRL 5,201
    7108
    BRL 0.00066169
    9.40%
    Market CapBRL 658,752
    VolumeBRL 4,212
    7113
    BRL 0.00128124
    0%
    Market CapBRL 654,860
    VolumeBRL 153
    7114
    BRL 0.00065322
    2.25%
    Market CapBRL 654,786
    VolumeBRL 176
    7115
    BRL 0.00102251
    4.82%
    Market CapBRL 654,404
    VolumeBRL 1,007
    7116
    BRL 0.00108709
    1.14%
    Market CapBRL 652,254
    VolumeBRL 71,268
    7117
    BRL 0.00016404
    5.27%
    Market CapBRL 652,137
    VolumeBRL 8,066
    7119
    BRL 0.00000998
    7.25%
    Market CapBRL 652,003
    VolumeBRL 592
    7118
    BRL 0.00065
    4.81%
    Market CapBRL 651,331
    VolumeBRL 76
    7120
    BRL 0.00000001
    0%
    Market CapBRL 648,543
    VolumeBRL 11
    7121
    BRL 0
    2.61%
    Market CapBRL 649,461
    VolumeBRL 3,600
    Market CapBRL 649,737
    VolumeBRL 21,069
    7123
    BRL 0.00067702
    3.40%
    Market CapBRL 649,151
    VolumeBRL 28
    7124
    BRL 0
    6.21%
    Market CapBRL 649,027
    VolumeBRL 100,885
    Market CapBRL 648,873
    VolumeBRL 9
    7126
    BRL 0.00065071
    43.17%
    Market CapBRL 648,476
    VolumeBRL 143,972
    7127
    BRL 0.0006472
    1.27%
    Market CapBRL 647,202
    VolumeBRL 599
    Market CapBRL 646,161
    VolumeBRL 236
    7129
    BRL 0.00075614
    22.18%
    Market CapBRL 645,983
    VolumeBRL 48,983
    7130
    BRL 0.01
    0.43%
    Market CapBRL 645,613
    VolumeBRL 1,848
    7131
    BRL 0.00000153
    0%
    Market CapBRL 642,328
    VolumeBRL 49
    Market CapBRL 645,243
    VolumeBRL 8,517
    7133
    BRL 20.78
    2.33%
    Market CapBRL 645,166
    VolumeBRL 1,775
    7134
    BRL 0.01
    49.37%
    Market CapBRL 644,687
    VolumeBRL 542
    7136
    BRL 0.00000644
    27.39%
    Market CapBRL 644,285
    VolumeBRL 2,959
    7140
    BRL 0.00064524
    12.25%
    Market CapBRL 644,027
    VolumeBRL 4,815
    7135
    BRL 0.01
    32.11%
    Market CapBRL 643,922
    VolumeBRL 411,593
    7137
    BRL 0.00065906
    0.90%
    Market CapBRL 643,418
    VolumeBRL 23
    7138
    BRL 0.00067827
    2.20%
    Market CapBRL 643,337
    VolumeBRL 319
    7139
    BRL 0.00064279
    1.71%
    Market CapBRL 642,741
    VolumeBRL 5,833
    7141
    Market CapBRL 642,239
    VolumeBRL 92,107
    7142
    BRL 0.00067428
    1.57%
    Market CapBRL 642,102
    VolumeBRL 148
    7143
    BRL 0.00006419
    5.15%
    Market CapBRL 641,884
    VolumeBRL 18,063
    7144
    BRL 0.00070735
    1.01%
    Market CapBRL 641,618
    VolumeBRL 1,550
    7146
    BRL 0.0000002
    6.78%
    Market CapBRL 641,192
    VolumeBRL 1,445
    7148
    BRL 0.00000002
    1.66%
    Market CapBRL 640,497
    VolumeBRL 306
    7147
    BRL 0.00080491
    5.07%
    Market CapBRL 640,463
    VolumeBRL 5,909
    7145
    BRL 0.00000152
    11.91%
    Market CapBRL 640,290
    VolumeBRL 11,530
    7149
    BRL 0.00064017
    0.18%
    Market CapBRL 639,963
    VolumeBRL 10,045
    7150
    BRL 0.00032627
    1.43%
    Market CapBRL 639,909
    VolumeBRL 85,635
    7151
    BRL 0.00003078
    10.07%
    Market CapBRL 639,186
    VolumeBRL 131,540
    7152
    BRL 0.00000639
    0.08%
    Market CapBRL 639,124
    VolumeBRL 895
    7153
    BRL 0.00064012
    4.07%
    Market CapBRL 638,324
    VolumeBRL 104,554
    7154
    BRL 0.00000002
    3.48%
    Market CapBRL 638,251
    VolumeBRL 1,241
    7155
    Market CapBRL 639,967
    VolumeBRL 75
    7156
    BRL 1,124.42
    1.04%
    Market CapBRL 637,621
    VolumeBRL 3.46M
    7157
    Market CapBRL 637,564
    VolumeBRL 15,087
    7158
    BRL 0.00044201
    4.79%
    Market CapBRL 636,500
    VolumeBRL 44
    7160
    Market CapBRL 636,652
    VolumeBRL 281
    7161
    BRL 0.01
    5.70%
    Market CapBRL 636,080
    VolumeBRL 85,179
    7159
    BRL 0.00077318
    1.33%
    Market CapBRL 634,682
    VolumeBRL 20
    7163
    BRL 0.01
    0.30%
    Market CapBRL 634,047
    VolumeBRL 14
    7164
    BRL 0.01
    0.93%
    Market CapBRL 633,605
    VolumeBRL 24
    7165
    BRL 0.00063329
    4.76%
    Market CapBRL 633,180
    VolumeBRL 203
    7162
    BRL 0.00063303
    3.49%
    Market CapBRL 633,025
    VolumeBRL 2,355
    Market CapBRL 632,939
    VolumeBRL 494
    7167
    BRL 720.43
    1.16%
    Market CapBRL 632,864
    VolumeBRL 5.04M
    7168
    BRL 0.02
    0.96%
    Market CapBRL 632,724
    VolumeBRL 554
    7170
    BRL 0.03
    0.66%
    Market CapBRL 632,161
    VolumeBRL 7
    7169
    BRL 0.00023027
    2.28%
    Market CapBRL 632,152
    VolumeBRL 94,188
    7171
    BRL 0.00063237
    6.83%
    Market CapBRL 631,971
    VolumeBRL 48,174
    7172
    BRL 0.06
    2.05%
    Market CapBRL 631,504
    VolumeBRL 35,849
    7173
    BRL 0.00063233
    6.17%
    Market CapBRL 629,889
    VolumeBRL 10,005
    Market CapBRL 625,418
    VolumeBRL 11,499
    7177
    BRL 0.03
    4.14%
    Market CapBRL 627,549
    VolumeBRL 92
    7178
    BRL 0.00062757
    6.93%
    Market CapBRL 627,471
    VolumeBRL 428
    7174
    BRL 0.0006832
    0.06%
    Market CapBRL 627,300
    VolumeBRL 2,920
    7179
    BRL 0.00000001
    5.11%
    Market CapBRL 627,272
    VolumeBRL 278
    7180
    BRL 0.00062575
    6.24%
    Market CapBRL 627,172
    VolumeBRL 597
    7181
    BRL 0.00124441
    7.55%
    Market CapBRL 626,682
    VolumeBRL 16,542
    7182
    BRL 0.00026859
    0.57%
    Market CapBRL 626,410
    VolumeBRL 1,557
    7175
    BRL 0.00062569
    1.64%
    Market CapBRL 625,692
    VolumeBRL 789,669
    7183
    BRL 0.00000067
    0.69%
    Market CapBRL 625,382
    VolumeBRL 236
    7184
    BRL 0.00025266
    0.09%
    Market CapBRL 625,106
    VolumeBRL 64
    7185
    BRL 0.00062245
    10.67%
    Market CapBRL 625,215
    VolumeBRL 6,783
    7186
    BRL 0.01
    0.26%
    Market CapBRL 624,593
    VolumeBRL 141
    7187
    BRL 0.00100971
    5.28%
    Market CapBRL 624,753
    VolumeBRL 94,355
    7188
    BRL 0.00067224
    7.75%
    Market CapBRL 624,612
    VolumeBRL 17,316
    7189
    BRL 0.00062325
    8.82%
    Market CapBRL 624,452
    VolumeBRL 4,904
    7192
    BRL 0.00490544
    73.91%
    Market CapBRL 623,588
    VolumeBRL 113
    7190
    BRL 0.00262653
    1.40%
    Market CapBRL 623,518
    VolumeBRL 729
    7191
    BRL 0.00062303
    11.50%
    Market CapBRL 622,412
    VolumeBRL 63,288
    7193
    BRL 0.62
    11.87%
    Market CapBRL 622,352
    VolumeBRL 9,233
    7194
    BRL 0.00062212
    7.50%
    Market CapBRL 622,117
    VolumeBRL 69,533
    7196
    BRL 0.00062056
    0%
    Market CapBRL 620,565
    VolumeBRL 105
    7198
    BRL 0.00062344
    33.91%
    Market CapBRL 621,060
    VolumeBRL 111,512
    7197
    BRL 0.00000438
    3.81%
    Market CapBRL 620,594
    VolumeBRL 28
    7199
    BRL 0.00063964
    1.48%
    Market CapBRL 620,012
    VolumeBRL 13
    7200
    BRL 0.00147425
    0.81%
    Market CapBRL 620,203
    VolumeBRL 445,166
    7201
    BRL 0.00062727
    2.84%
    Market CapBRL 620,117
    VolumeBRL 222
    7101
    BRL 6.61
    1.50%
    Market CapBRL 664,119
    VolumeBRL 2,687
    7103
    BRL 0.00066421
    6.80%
    Market CapBRL 664,095
    VolumeBRL 99,905

    Data provided by Coingecko API