Persistence One (XPRT) Live Price

Persistence One logo
XPRTPersistence One
JPY 5.78 -1.15%
Market Cap
JPY 1.35B
1.91%
Volume (24)
JPY 266,008,030
1.10%
Circulating Supply
234,059,440 XPRT
Issue Date
-

Data provided by Coingecko API

XPRT price Statistics

Persistence One Price Today

Persistence One Price
JPY 5.78

Price Change

JPY -0.067256493
1.15%
24h Low / 24h High
JPY 5.72 / JPY 5.9

Trading Volume

JPY 266,008,030
1.10%
Volume / Market Cap
0.19760208
Market Dominance
0.00023002991%
Market Rank
#1843

Persistence One Supply

Circulating Supply
234,059,438.401 XPRT
Total Supply
235,254,331.807 XPRT
Max Supply
403,308,352 XPRT

Persistence One Market Cap

Market Cap
JPY 1,346,180,300
1.91%

Fully Diluted
Market Cap

JPY 1,353,052,700
1.88%

Persistence One Price Yesterday

Yesterday's Low / High
JPY 5.8524596 / JPY 5.8705179
Yesterday's Open / Close
JPY 5.8705179 / JPY 5.8524596
Yesterday's Change
1.39%
Yesterday's Volume
JPY 315,853,840

Persistence One Price History

7d Low / 7d High
JPY 0.03818012 / JPY 0.041544464
30d Low / 30d High
JPY 5.7926108 / JPY 6.0254714
90d Low / 90d High
JPY 5.6195295 / JPY 6.0254714
52 Week Low / 52 Week High
JPY 5.6195295 / JPY 6.2878777
All Time HighMay 15, 2021 (4 years ago)
JPY 1,813.99
99.68%
All Time LowJul 15, 2025 (1 months ago)
JPY 5.12
12.43%

Data provided by Coingecko API

XPRT to JPY converter

Persistence One
Persistence OneXPRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPRT Safely with 3Commas

Use a proven backtested strategy for XPRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Persistence One Price Chart (XPRT to JPY)

    XPRTJPY by TradingView

    Persistence One Exchanges

    Instant crypto to crypto exchange coming soon!

    Persistence One Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 5.995071
    JPY 0
    JPY 6.025471
    JPY 5.792611
    8/17/2025
    JPY 5.934637
    JPY 5.995071
    JPY 5.989197
    JPY 5.93261
    8/16/2025
    JPY 5.724871
    JPY 5.934637
    JPY 5.940031
    JPY 5.724871
    8/15/2025
    JPY 5.66503
    JPY 5.724871
    JPY 5.712072
    JPY 5.61953
    8/14/2025
    JPY 5.866662
    JPY 5.66503
    JPY 5.866662
    JPY 5.623791
    8/13/2025
    JPY 6.110468
    JPY 5.866662
    JPY 6.113346
    JPY 5.884891
    8/12/2025
    JPY 6.282906
    JPY 6.110468
    JPY 6.287878
    JPY 6.060275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 10 minutes and 35 seconds

    Explore Our Other Products for XPRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,450
    0.34%
    Market CapJPY 2.3T
    VolumeJPY 34.85B
    2
    JPY 4,283.54
    0.43%
    Market CapJPY 517.18B
    VolumeJPY 38.65B
    3
    JPY 3.02
    1.82%
    Market CapJPY 179.29B
    VolumeJPY 6.41B
    5
    JPY 844.63
    1.14%
    Market CapJPY 117.65B
    VolumeJPY 1.11B
    6
    JPY 181.77
    0.22%
    Market CapJPY 98.4B
    VolumeJPY 4.54B
    11
    JPY 0.219261
    1.28%
    Market CapJPY 33.02B
    VolumeJPY 2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1840
    JPY 7.49
    0.47%
    Market CapJPY 1.35B
    VolumeJPY 1.38B
    1841
    JPY 0.750139
    2.01%
    Market CapJPY 1.35B
    VolumeJPY 421.98M
    1842
    JPY 0.170569
    2.02%
    Market CapJPY 1.35B
    VolumeJPY 6.02M
    1844
    JPY 2.06
    3.97%
    Market CapJPY 1.35B
    VolumeJPY 30.11M
    1845
    JPY 1.78
    7.67%
    Market CapJPY 1.34B
    VolumeJPY 71.34M

    Data provided by Coingecko API