Persistence One (XPRT) Live Price

Persistence One logo
XPRTPersistence One
JPY 5.17 -4.13%
Market Cap
JPY 1.22B
5.32%
Volume (24)
JPY 110,790,440
46.00%
Circulating Supply
235,496,770 XPRT
Issue Date
-

Data provided by Coingecko API

XPRT price Statistics

Persistence One Price Today

Persistence One Price
JPY 5.17

Price Change

JPY -0.22282883
4.13%
24h Low / 24h High
JPY 5.17 / JPY 5.48

Trading Volume

JPY 110,790,440
46.00%
Volume / Market Cap
0.090876576
Market Dominance
0.00020900045%
Market Rank
#1922

Persistence One Supply

Circulating Supply
235,496,767.965 XPRT
Total Supply
236,959,101.852 XPRT
Max Supply
403,308,352 XPRT

Persistence One Market Cap

Market Cap
JPY 1,219,130,900
5.32%

Fully Diluted
Market Cap

JPY 1,226,701,200
4.50%

Persistence One Price Yesterday

Yesterday's Low / High
JPY 5.420685 / JPY 5.4211827
Yesterday's Open / Close
JPY 5.420685 / JPY 5.4211827
Yesterday's Change
4.63%
Yesterday's Volume
JPY 36,012,667

Persistence One Price History

7d Low / 7d High
JPY 0.035282949 / JPY 0.039686458
30d Low / 30d High
JPY 5.2676076 / JPY 5.4211827
90d Low / 90d High
JPY 5.2676076 / JPY 5.6802578
52 Week Low / 52 Week High
JPY 5.2676076 / JPY 5.9067141
All Time HighMay 15, 2021 (4 years ago)
JPY 1,813.99
99.71%
All Time LowJul 15, 2025 (1 months ago)
JPY 5.12
1.25%

Data provided by Coingecko API

XPRT to JPY converter

Persistence One
Persistence OneXPRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPRT Safely with 3Commas

Use a proven backtested strategy for XPRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Persistence One Price Chart (XPRT to JPY)

    XPRTJPY by TradingView

    Persistence One Exchanges

    Instant crypto to crypto exchange coming soon!

    Persistence One Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 5.302345
    JPY 0
    JPY 5.421183
    JPY 5.285809
    9/6/2025
    JPY 5.331674
    JPY 5.302345
    JPY 5.337756
    JPY 5.267608
    9/5/2025
    JPY 5.588043
    JPY 5.331674
    JPY 5.588366
    JPY 5.288447
    9/4/2025
    JPY 5.762897
    JPY 5.588043
    JPY 5.762897
    JPY 5.567423
    9/3/2025
    JPY 5.865223
    JPY 5.762897
    JPY 5.906714
    JPY 5.763469
    9/2/2025
    JPY 5.649246
    JPY 5.865223
    JPY 5.875495
    JPY 5.643465
    9/1/2025
    JPY 5.419867
    JPY 5.649246
    JPY 5.700543
    JPY 5.382203

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    0 hours, 49 minutes and 15 seconds

    Explore Our Other Products for XPRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,286
    0.89%
    Market CapJPY 2.24T
    VolumeJPY 37.56B
    2
    JPY 4,319.24
    0.09%
    Market CapJPY 520.42B
    VolumeJPY 27.5B
    3
    JPY 2.98
    3.22%
    Market CapJPY 177.39B
    VolumeJPY 6.07B
    5
    JPY 878.73
    0.28%
    Market CapJPY 122.31B
    VolumeJPY 1.24B
    6
    JPY 214.96
    3.54%
    Market CapJPY 116.37B
    VolumeJPY 10.31B
    9
    JPY 0.243347
    6.68%
    Market CapJPY 36.64B
    VolumeJPY 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    1919
    JPY 1.6
    4.79%
    Market CapJPY 1.22B
    VolumeJPY 47.35M
    1920
    JPY 0.01717948
    12.77%
    Market CapJPY 1.22B
    VolumeJPY 96.68M
    1921
    JPY 27.23
    0.74%
    Market CapJPY 1.22B
    VolumeJPY 967,158
    1923
    JPY 0.00004732
    3.75%
    Market CapJPY 1.22B
    VolumeJPY 27.68M
    1924
    Market CapJPY 1.22B
    VolumeJPY 7.89M

    Data provided by Coingecko API