Petshop.io (PTSHP) Live Price

Petshop.io logo
PTSHPPetshop.io
INR 0.000511 -0.53%
Market Cap
INR 4.54M
1.14%
Volume (24)
INR 394,477
0.37%
Circulating Supply
8,888,888,900 PTSHP
Issue Date
-

Data provided by Coingecko API

PTSHP price Statistics

Petshop.io Price Today

Petshop.io Price
INR 0.00051094

Price Change

INR -0.0000027416201
0.53%
24h Low / 24h High
INR 0.00050422 / INR 0.00052209

Trading Volume

INR 394,477
0.37%
Volume / Market Cap
0.086856703
Market Dominance
0.0000016683045%
Market Rank
#5991

Petshop.io Supply

Circulating Supply
8,888,888,888 PTSHP
Total Supply
8,888,888,888 PTSHP
Max Supply
8,888,888,888 PTSHP

Petshop.io Market Cap

Market Cap
INR 4,541,699
1.14%

Fully Diluted
Market Cap

INR 4,541,699
0.95%

Petshop.io Price Yesterday

Yesterday's Low / High
INR 0.00051213957 / INR 0.00051957191
Yesterday's Open / Close
INR 0.00051957191 / INR 0.00051213957
Yesterday's Change
0.95%
Yesterday's Volume
INR 397,775.23

Petshop.io Price History

7d Low / 7d High
INR 0.0000060047432 / INR 0.0000065521495
30d Low / 30d High
INR 0.00050650009 / INR 0.00053549721
90d Low / 90d High
INR 0.00050650009 / INR 0.00054504051
52 Week Low / 52 Week High
INR 0.00050650009 / INR 0.0005534506
All Time HighJan 7, 2024 (10 months ago)
INR 0.00197843
74.08%
All Time LowApr 15, 2024 (7 months ago)
INR 0.00027124
89.04%

Data provided by Coingecko API

PTSHP to INR converter

Petshop.io
Petshop.ioPTSHP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Petshop.io Price Chart (PTSHP to INR)

PTSHPINR by TradingView

Petshop.io Exchanges

Instant crypto to crypto exchange coming soon!

Petshop.io Historical Price Data (INR)

Date
11/20/2024
INR 0.000524
INR 0
INR 0.000535
INR 0.000507
11/19/2024
INR 0.000524
INR 0.000524
INR 0.000528
INR 0.000516
11/18/2024
INR 0.000535
INR 0.000524
INR 0.000537
INR 0.000516
11/17/2024
INR 0.000528
INR 0.000535
INR 0.000545
INR 0.000517
11/16/2024
INR 0.000529
INR 0.000528
INR 0.00053
INR 0.000518
11/15/2024
INR 0.000541
INR 0.000529
INR 0.000546
INR 0.00052
11/14/2024
INR 0.00052
INR 0.000541
INR 0.000553
INR 0.000513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,117
1.29%
Market CapINR 1.91T
VolumeINR 110.63B
2
INR 3,264.64
4.86%
Market CapINR 393.84B
VolumeINR 51.44B
4
INR 244.68
2.88%
Market CapINR 116.12B
VolumeINR 11.95B
5
INR 611.23
0.58%
Market CapINR 89.34B
VolumeINR 2.35B
6
INR 1.1
1.82%
Market CapINR 62.89B
VolumeINR 7.22B
7
INR 0.379918
3.33%
Market CapINR 55.99B
VolumeINR 10.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 5.28M
VolumeINR 758
5902
INR 0.02079334
0.05%
Market CapINR 5.27M
VolumeINR 11.01M
5906
INR 0.449904
0.10%
Market CapINR 5.25M
VolumeINR 98
5903
INR 0.379677
4.26%
Market CapINR 5.25M
VolumeINR 543
Market CapINR 5.25M
VolumeINR 684
Market CapINR 5.24M
VolumeINR 1,847
5909
INR 0.111353
9.26%
Market CapINR 5.24M
VolumeINR 136,934
5911
INR 0.00522846
13.31%
Market CapINR 5.23M
VolumeINR 392,965
5912
INR 0.278447
9.33%
Market CapINR 5.21M
VolumeINR 683
5910
INR 0.00556993
0.33%
Market CapINR 5.21M
VolumeINR 172,525
5913
INR 0.00520956
3.27%
Market CapINR 5.21M
VolumeINR 588,570
5914
INR 0.00492512
3.74%
Market CapINR 5.21M
VolumeINR 6,485
5915
Market CapINR 5.2M
VolumeINR 578,301
5844
INR 0
3.01%
Market CapINR 5.19M
VolumeINR 731,611
5918
INR 0.00526152
9.48%
Market CapINR 5.18M
VolumeINR 695,210
5916
INR 0.00000857
3.80%
Market CapINR 5.18M
VolumeINR 866,427
5919
INR 51.76
2.85%
Market CapINR 5.18M
VolumeINR 1,253
5921
INR 0.01131693
5.46%
Market CapINR 5.17M
VolumeINR 5,114
Market CapINR 5.16M
VolumeINR 19,234
5917
INR 0.00601956
2.65%
Market CapINR 5.16M
VolumeINR 135,614
5923
INR 0.01712473
3.55%
Market CapINR 5.15M
VolumeINR 1,215
5924
INR 0.01430565
0%
Market CapINR 5.14M
VolumeINR 3,960
Market CapINR 5.14M
VolumeINR 18,589
5926
INR 0.00005163
1.19%
Market CapINR 5.14M
VolumeINR 3,180
5927
INR 0.00001219
2.25%
Market CapINR 5.13M
VolumeINR 9,164
5928
INR 0.443574
2.38%
Market CapINR 5.12M
VolumeINR 10.63M
5929
INR 0.00599767
0.18%
Market CapINR 5.11M
VolumeINR 84,925
5930
INR 0.00012764
0%
Market CapINR 5.1M
VolumeINR 294
5931
INR 0.377173
14.62%
Market CapINR 5.1M
VolumeINR 29,787
5932
INR 0.00000001
0%
Market CapINR 5.09M
VolumeINR 7,753
5933
INR 0.00507638
10.77%
Market CapINR 5.07M
VolumeINR 160,912
5943
Market CapINR 5.07M
VolumeINR 172,570
5935
INR 0.00506565
6.24%
Market CapINR 5.06M
VolumeINR 536,121
5934
INR 0.00506351
3.76%
Market CapINR 5.06M
VolumeINR 52,140
5936
INR 0.01347362
0.19%
Market CapINR 5.05M
VolumeINR 27,879
5938
INR 10.24
1.47%
Market CapINR 5.04M
VolumeINR 9,726
5937
INR 0.00407178
2.24%
Market CapINR 5.04M
VolumeINR 70,056
5939
INR 0.201432
10.33%
Market CapINR 5.03M
VolumeINR 911,476
5940
INR 0.0055843
1.22%
Market CapINR 5.03M
VolumeINR 42,987
5941
INR 0.00005298
14.96%
Market CapINR 5.01M
VolumeINR 13.76M
5964
INR 0.0002502
0.53%
Market CapINR 5M
VolumeINR 39,304
5942
INR 0.00500379
0.11%
Market CapINR 5M
VolumeINR 214,790
5945
INR 4.99
0.18%
Market CapINR 4.99M
VolumeINR 477
5946
INR 0.456234
3.59%
Market CapINR 4.99M
VolumeINR 1,488
5920
INR 0.0049867
54.71%
Market CapINR 4.99M
VolumeINR 13.41M
5949
INR 0.00498832
3.60%
Market CapINR 4.99M
VolumeINR 934,100
Market CapINR 4.98M
VolumeINR 2,328
Market CapINR 4.98M
VolumeINR 3,691
5944
INR 0.00498753
36.30%
Market CapINR 4.98M
VolumeINR 3.01M
5950
Market CapINR 4.97M
VolumeINR 1.12M
5951
INR 0.220316
0%
Market CapINR 4.96M
VolumeINR 268
5952
INR 0.437848
7.17%
Market CapINR 4.94M
VolumeINR 1.15M
5953
INR 0.636347
4.39%
Market CapINR 4.94M
VolumeINR 184
5954
INR 0.054995
32.85%
Market CapINR 4.92M
VolumeINR 0
5955
INR 0.863196
41.29%
Market CapINR 4.91M
VolumeINR 226,021
5956
INR 0.00004673
2.43%
Market CapINR 4.9M
VolumeINR 434
5957
Market CapINR 4.89M
VolumeINR 123,539
5877
INR 2.24
3.37%
Market CapINR 4.88M
VolumeINR 21,601
5958
INR 0.00487506
0.31%
Market CapINR 4.87M
VolumeINR 41,102
5959
INR 0.080272
0%
Market CapINR 4.87M
VolumeINR 127,675
5960
INR 0.498857
4.34%
Market CapINR 4.87M
VolumeINR 36,780
5961
INR 0.069808
0.12%
Market CapINR 4.87M
VolumeINR 224,910
5962
INR 0.00482886
0.48%
Market CapINR 4.86M
VolumeINR 87,991
Market CapINR 4.85M
VolumeINR 869
5965
INR 0.202491
0.42%
Market CapINR 4.83M
VolumeINR 12.2M
5966
INR 0.00483168
19.27%
Market CapINR 4.83M
VolumeINR 251,534
5967
INR 0.00480954
1.69%
Market CapINR 4.81M
VolumeINR 31,247
Market CapINR 4.8M
VolumeINR 238,098
5979
INR 0.105451
3.93%
Market CapINR 4.79M
VolumeINR 544,072
5969
INR 0.00047737
1.74%
Market CapINR 4.79M
VolumeINR 25,729
5971
INR 0.00000001
12.57%
Market CapINR 4.77M
VolumeINR 40,150
5972
INR 0.00684086
5.84%
Market CapINR 4.77M
VolumeINR 632,189
Market CapINR 4.77M
VolumeINR 781,804
5974
INR 0.00000002
6.02%
Market CapINR 4.76M
VolumeINR 380
5975
Market CapINR 4.76M
VolumeINR 271,123
5976
INR 0.0073116
3.18%
Market CapINR 4.76M
VolumeINR 35,053
5977
INR 0.00473829
2.65%
Market CapINR 4.75M
VolumeINR 733,371
5981
INR 0.0049805
1.95%
Market CapINR 4.73M
VolumeINR 33,302
5978
INR 0.00000001
8.05%
Market CapINR 4.72M
VolumeINR 119,081
5982
INR 0.00529815
0%
Market CapINR 4.7M
VolumeINR 40,105
5980
INR 0.02432236
0.83%
Market CapINR 4.7M
VolumeINR 340,901
5983
INR 0.00468191
62.23%
Market CapINR 4.68M
VolumeINR 4.37M
5985
INR 0.00100844
13.27%
Market CapINR 4.67M
VolumeINR 828,722
Market CapINR 4.67M
VolumeINR 185,801
Market CapINR 4.67M
VolumeINR 611,661
5968
Market CapINR 4.65M
VolumeINR 2.07M
5989
INR 0.0047778
4.47%
Market CapINR 4.65M
VolumeINR 111,800
Market CapINR 4.65M
VolumeINR 1,416
Market CapINR 4.64M
VolumeINR 73,910
5986
INR 0.04588433
3.07%
Market CapINR 4.62M
VolumeINR 78,338
5995
INR 0.00461491
0.16%
Market CapINR 4.61M
VolumeINR 32,222
5993
INR 0.00000461
10.83%
Market CapINR 4.61M
VolumeINR 802,098
5994
INR 0.00602054
16.49%
Market CapINR 4.61M
VolumeINR 968,166
5996
INR 0.00627644
39.93%
Market CapINR 4.6M
VolumeINR 4.15M
5997
INR 0.779546
2.88%
Market CapINR 4.59M
VolumeINR 9,901
5992
INR 0.0000007
0.94%
Market CapINR 4.57M
VolumeINR 529
5998
INR 0.00000652
0.09%
Market CapINR 4.57M
VolumeINR 86,609
5999
INR 0.083619
0.69%
Market CapINR 4.57M
VolumeINR 8,059
6000
INR 0.01792987
0%
Market CapINR 4.57M
VolumeINR 4,478
Market CapINR 5.28M
VolumeINR 758
5902
INR 0.02079334
0.05%
Market CapINR 5.27M
VolumeINR 11.01M

Data provided by Coingecko API