Petshop.io (PTSHP) Live Price

Petshop.io logo
PTSHPPetshop.io
JPY 0.000415 -0.30%
Market Cap
JPY 3.69M
0.30%
Volume (24)
JPY 153,695
2.33%
Circulating Supply
8,888,888,900 PTSHP
Issue Date
-

Data provided by Coingecko API

PTSHP price Statistics

Petshop.io Price Today

Petshop.io Price
JPY 0.00041537

Price Change

JPY -0.0000012592047
0.30%
24h Low / 24h High
JPY 0.00040687 / JPY 0.0004204

Trading Volume

JPY 153,695
2.33%
Volume / Market Cap
0.041627439
Market Dominance
<0.000001%
Market Rank
#7933

Petshop.io Supply

Circulating Supply
8,888,888,888 PTSHP
Total Supply
8,888,888,888 PTSHP
Max Supply
8,888,888,888 PTSHP

Petshop.io Market Cap

Market Cap
JPY 3,692,156
0.30%

Fully Diluted
Market Cap

JPY 3,692,156
0.56%

Petshop.io Price Yesterday

Yesterday's Low / High
JPY 0.00041635693 / JPY 0.0004190612
Yesterday's Open / Close
JPY 0.0004190612 / JPY 0.00041635693
Yesterday's Change
0.56%
Yesterday's Volume
JPY 319,921.5

Petshop.io Price History

7d Low / 7d High
JPY 0.0000028763082 / JPY 0.0000029958015
30d Low / 30d High
JPY 0.00041600149 / JPY 0.00042402388
90d Low / 90d High
JPY 0.00041006315 / JPY 0.00042402388
52 Week Low / 52 Week High
JPY 0.00041006315 / JPY 0.00042658087
All Time HighJan 7, 2024 (1 years ago)
JPY 0.00343973
87.93%
All Time LowApr 9, 2025 (15 days ago)
JPY 0.00037714
10.11%

Data provided by Coingecko API

PTSHP to JPY converter

Petshop.io
Petshop.ioPTSHP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Petshop.io Price Chart (PTSHP to JPY)

PTSHPJPY by TradingView

Petshop.io Exchanges

Instant crypto to crypto exchange coming soon!

Petshop.io Historical Price Data (JPY)

Date
4/24/2025
JPY 0.000421
JPY 0
JPY 0.000424
JPY 0.000416
4/23/2025
JPY 0.000421
JPY 0.000421
JPY 0.000423
JPY 0.000414
4/22/2025
JPY 0.000418
JPY 0.000421
JPY 0.00042
JPY 0.00041
4/21/2025
JPY 0.000421
JPY 0.000418
JPY 0.000421
JPY 0.000412
4/20/2025
JPY 0.000422
JPY 0.000421
JPY 0.000427
JPY 0.000418
4/19/2025
JPY 0.000426
JPY 0.000422
JPY 0.000427
JPY 0.000419
4/18/2025
JPY 0.000421
JPY 0.000426
JPY 0.000426
JPY 0.000419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

7 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,971
1.57%
Market CapJPY 1.89T
VolumeJPY 39.44B
2
JPY 1,796.15
1.32%
Market CapJPY 216.83B
VolumeJPY 16.47B
4
JPY 2.2
1.24%
Market CapJPY 128.18B
VolumeJPY 3.46B
5
JPY 604.33
0.76%
Market CapJPY 88.16B
VolumeJPY 924.21M
6
JPY 152.25
1.31%
Market CapJPY 78.76B
VolumeJPY 5.11B
8
JPY 0.181744
0.79%
Market CapJPY 27.07B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

7929
JPY 7.26
1.08%
Market CapJPY 3.71M
VolumeJPY 8.12M
7930
JPY 0.592027
2.30%
Market CapJPY 3.7M
VolumeJPY 1,032
7931
JPY 0.03937414
0.91%
Market CapJPY 3.7M
VolumeJPY 2.18M
7935
JPY 0.00368869
0.42%
Market CapJPY 3.69M
VolumeJPY 15,790
7934
JPY 0.03711126
10.57%
Market CapJPY 3.69M
VolumeJPY 59,989

Data provided by Coingecko API