Petshop.io (PTSHP) Live Price

Petshop.io logo
PTSHPPetshop.io
BRL 0.000035 -0.08%
Market Cap
BRL 312,253
1.62%
Volume (24)
BRL 27,121
0.35%
Circulating Supply
8,888,888,900 PTSHP
Issue Date
-

Data provided by Coingecko API

PTSHP price Statistics

Petshop.io Price Today

Petshop.io Price
BRL 0.00003513

Price Change

BRL <0.000001
0.08%
24h Low / 24h High
BRL 0.0000345 / BRL 0.00003596

Trading Volume

BRL 27,121
0.35%
Volume / Market Cap
0.086855851
Market Dominance
0.0000016767596%
Market Rank
#5991

Petshop.io Supply

Circulating Supply
8,888,888,888 PTSHP
Total Supply
8,888,888,888 PTSHP
Max Supply
8,888,888,888 PTSHP

Petshop.io Market Cap

Market Cap
BRL 312,253
1.62%

Fully Diluted
Market Cap

BRL 312,253
0.48%

Petshop.io Price Yesterday

Yesterday's Low / High
BRL 0.000035041939 / BRL 0.000035556898
Yesterday's Open / Close
BRL 0.000035556898 / BRL 0.000035041939
Yesterday's Change
0.48%
Yesterday's Volume
BRL 27,221.744

Petshop.io Price History

7d Low / 7d High
BRL 0.0000060047432 / BRL 0.0000065521495
30d Low / 30d High
BRL 0.000034667184 / BRL 0.000036635068
90d Low / 90d High
BRL 0.000034667184 / BRL 0.000037401238
52 Week Low / 52 Week High
BRL 0.000034667184 / BRL 0.000037991354
All Time HighJan 7, 2024 (10 months ago)
BRL 0.00011593
69.59%
All Time LowMar 29, 2024 (7 months ago)
BRL 0.00001671
111.00%

Data provided by Coingecko API

PTSHP to BRL converter

Petshop.io
Petshop.ioPTSHP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Petshop.io Price Chart (PTSHP to BRL)

PTSHPBRL by TradingView

Petshop.io Exchanges

Instant crypto to crypto exchange coming soon!

Petshop.io Historical Price Data (BRL)

Date
11/20/2024
BRL 0.000036
BRL 0
BRL 0.000037
BRL 0.000035
11/19/2024
BRL 0.000036
BRL 0.000036
BRL 0.000036
BRL 0.000035
11/18/2024
BRL 0.000037
BRL 0.000036
BRL 0.000037
BRL 0.000035
11/17/2024
BRL 0.000036
BRL 0.000037
BRL 0.000037
BRL 0.000036
11/16/2024
BRL 0.000036
BRL 0.000036
BRL 0.000036
BRL 0.000036
11/15/2024
BRL 0.000037
BRL 0.000036
BRL 0.000037
BRL 0.000036
11/14/2024
BRL 0.000036
BRL 0.000037
BRL 0.000038
BRL 0.000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,093
1.37%
Market CapBRL 1.89T
VolumeBRL 114.75B
2
BRL 3,269.1
5.01%
Market CapBRL 391.46B
VolumeBRL 51.5B
4
BRL 245.07
3.04%
Market CapBRL 116.15B
VolumeBRL 12.02B
5
BRL 611.58
0.42%
Market CapBRL 88.86B
VolumeBRL 2.34B
6
BRL 1.1
1.66%
Market CapBRL 62.57B
VolumeBRL 7.25B
7
BRL 0.38
3.16%
Market CapBRL 55.55B
VolumeBRL 10.46B

Data provided by Coingecko API

More Cryptocurrencies

5906
BRL 0.03
0.12%
Market CapBRL 359,511
VolumeBRL 7
5903
BRL 0.03
4.76%
Market CapBRL 361,218
VolumeBRL 37
Market CapBRL 361,184
VolumeBRL 47
5904
BRL 0.00036109
7.46%
Market CapBRL 361,086
VolumeBRL 4,287
Market CapBRL 360,575
VolumeBRL 128
5909
BRL 0.01
8.48%
Market CapBRL 360,297
VolumeBRL 9,453
5911
BRL 0.00035966
12.87%
Market CapBRL 359,659
VolumeBRL 27,032
5910
BRL 0.00038295
0.11%
Market CapBRL 358,247
VolumeBRL 11,862
5913
BRL 0.00035836
3.80%
Market CapBRL 358,356
VolumeBRL 40,487
5912
BRL 0.02
8.44%
Market CapBRL 357,632
VolumeBRL 47
Market CapBRL 357,308
VolumeBRL 40,562
5844
BRL 0
2.56%
Market CapBRL 357,115
VolumeBRL 50,300
5914
BRL 0.00034058
2.79%
Market CapBRL 356,769
VolumeBRL 448
5918
BRL 0.00035963
8.34%
Market CapBRL 356,195
VolumeBRL 47,524
5916
BRL 0.00000059
3.15%
Market CapBRL 356,123
VolumeBRL 59,631
5919
BRL 3.56
3.37%
Market CapBRL 356,038
VolumeBRL 86
Market CapBRL 355,078
VolumeBRL 1,326
5917
BRL 0.00041383
2.21%
Market CapBRL 354,439
VolumeBRL 9,323
5923
BRL 0.00117692
3.40%
Market CapBRL 354,187
VolumeBRL 84
5924
BRL 0.00097409
0%
Market CapBRL 350,325
VolumeBRL 270
5927
BRL 0.00000083
2.22%
Market CapBRL 350,802
VolumeBRL 627
5928
BRL 0.03
2.82%
Market CapBRL 352,432
VolumeBRL 730,873
5926
BRL 0.00000355
1.65%
Market CapBRL 352,071
VolumeBRL 219
5929
BRL 0.00038759
5.74%
Market CapBRL 351,518
VolumeBRL 5,488
5930
BRL 0.00000868
0%
Market CapBRL 347,131
VolumeBRL 20
5921
BRL 0.00077802
5.01%
Market CapBRL 350,309
VolumeBRL 352
5931
BRL 0.03
15.51%
Market CapBRL 350,093
VolumeBRL 2,055
5932
Market CapBRL 346,429
VolumeBRL 528
5935
BRL 0.00034997
5.35%
Market CapBRL 349,894
VolumeBRL 29,472
5933
BRL 0.00034899
11.27%
Market CapBRL 348,992
VolumeBRL 11,062
Market CapBRL 348,699
VolumeBRL 11,865
5936
BRL 0.00092112
0.30%
Market CapBRL 345,421
VolumeBRL 1,906
5940
BRL 0.0003858
1.82%
Market CapBRL 347,222
VolumeBRL 2,932
Market CapBRL 347,060
VolumeBRL 1,338
5938
BRL 0.7
1.54%
Market CapBRL 344,696
VolumeBRL 665
5937
BRL 0.00027993
1.79%
Market CapBRL 346,189
VolumeBRL 4,816
5939
BRL 0.01
10.84%
Market CapBRL 346,131
VolumeBRL 62,662
5934
BRL 0.00034582
3.73%
Market CapBRL 345,821
VolumeBRL 3,561
5941
BRL 0.00000364
15.48%
Market CapBRL 344,311
VolumeBRL 946,212
5964
BRL 0.0000172
0.99%
Market CapBRL 344,022
VolumeBRL 2,702
5945
BRL 0.34
0.19%
Market CapBRL 341,271
VolumeBRL 33
5942
BRL 0.00034285
0.05%
Market CapBRL 342,845
VolumeBRL 14,715
5920
BRL 0.00034285
54.50%
Market CapBRL 342,770
VolumeBRL 921,686
5949
BRL 0.00034294
3.16%
Market CapBRL 342,735
VolumeBRL 64,218
5946
BRL 0.03
4.58%
Market CapBRL 342,579
VolumeBRL 103
Market CapBRL 342,266
VolumeBRL 161
Market CapBRL 342,191
VolumeBRL 253
5944
BRL 0.00034508
35.60%
Market CapBRL 342,152
VolumeBRL 208,125
5950
Market CapBRL 341,995
VolumeBRL 77,296
5951
Market CapBRL 339,557
VolumeBRL 18
5952
BRL 0.03
6.75%
Market CapBRL 339,944
VolumeBRL 79,206
5953
BRL 0.04
5.02%
Market CapBRL 340,104
VolumeBRL 13
5955
BRL 0.06
41.93%
Market CapBRL 337,263
VolumeBRL 15,539
5956
BRL 0.00000321
2.96%
Market CapBRL 337,280
VolumeBRL 30
5958
BRL 0.0003368
0.24%
Market CapBRL 336,797
VolumeBRL 2,840
5954
BRL 0.00378079
33.45%
Market CapBRL 336,636
VolumeBRL 0
5957
Market CapBRL 336,247
VolumeBRL 8,494
5877
BRL 0.15
2.93%
Market CapBRL 335,394
VolumeBRL 1,485
5959
BRL 0.01
0%
Market CapBRL 331,764
VolumeBRL 8,697
5960
BRL 0.03
4.81%
Market CapBRL 334,973
VolumeBRL 2,529
5962
BRL 0.0003339
1.23%
Market CapBRL 334,302
VolumeBRL 6,084
5961
BRL 0.00479136
0.68%
Market CapBRL 334,214
VolumeBRL 15,438
Market CapBRL 333,215
VolumeBRL 60
5966
Market CapBRL 331,659
VolumeBRL 17,289
5967
BRL 0.00032976
1.91%
Market CapBRL 330,582
VolumeBRL 2,065
5965
BRL 0.01
1.66%
Market CapBRL 330,304
VolumeBRL 846,191
Market CapBRL 330,007
VolumeBRL 16,518
5979
BRL 0.01
4.41%
Market CapBRL 329,085
VolumeBRL 37,701
5969
BRL 0.00003298
0.87%
Market CapBRL 328,186
VolumeBRL 1,778
5971
BRL 0
13.08%
Market CapBRL 328,073
VolumeBRL 2,760
5972
BRL 0.00047269
7.16%
Market CapBRL 327,688
VolumeBRL 43,646
Market CapBRL 327,670
VolumeBRL 54,858
5974
BRL 0
5.95%
Market CapBRL 325,371
VolumeBRL 26
Market CapBRL 327,221
VolumeBRL 18,832
5976
BRL 0.00050274
2.73%
Market CapBRL 327,110
VolumeBRL 2,410
5977
BRL 0.00032575
2.21%
Market CapBRL 325,695
VolumeBRL 50,418
5978
BRL 0
8.54%
Market CapBRL 324,485
VolumeBRL 8,187
5982
BRL 0.00036395
0%
Market CapBRL 323,184
VolumeBRL 2,755
5981
BRL 0.00034418
2.95%
Market CapBRL 323,266
VolumeBRL 2,301
5980
BRL 0.00167166
1.26%
Market CapBRL 322,994
VolumeBRL 23,430
5983
BRL 0.00032562
61.53%
Market CapBRL 321,892
VolumeBRL 301,639
Market CapBRL 321,146
VolumeBRL 12,432
Market CapBRL 320,730
VolumeBRL 42,526
5968
Market CapBRL 319,831
VolumeBRL 142,292
Market CapBRL 319,638
VolumeBRL 98
5989
BRL 0.00032847
4.03%
Market CapBRL 319,432
VolumeBRL 7,686
5986
BRL 0.00315447
2.63%
Market CapBRL 317,772
VolumeBRL 5,386
Market CapBRL 317,472
VolumeBRL 5,081
5995
BRL 0.00031667
0.30%
Market CapBRL 317,234
VolumeBRL 2,211
5993
BRL 0.00000032
11.39%
Market CapBRL 317,284
VolumeBRL 55,175
5994
BRL 0.0004139
16.11%
Market CapBRL 316,853
VolumeBRL 66,560
5996
BRL 0.00043141
39.67%
Market CapBRL 316,502
VolumeBRL 285,355
5997
BRL 0.05
3.11%
Market CapBRL 315,444
VolumeBRL 679
5992
BRL 0.00000005
1.14%
Market CapBRL 314,523
VolumeBRL 36
5999
BRL 0.01
1.24%
Market CapBRL 314,320
VolumeBRL 554
6000
BRL 0.00123054
0%
Market CapBRL 313,331
VolumeBRL 307
6001
BRL 0.00174331
0.42%
Market CapBRL 313,795
VolumeBRL 576
Market CapBRL 313,667
VolumeBRL 19,178
5998
BRL 0.00000045
0.36%
Market CapBRL 313,552
VolumeBRL 5,954
5906
BRL 0.03
0.12%
Market CapBRL 359,511
VolumeBRL 7
5903
BRL 0.03
4.76%
Market CapBRL 361,218
VolumeBRL 37

Data provided by Coingecko API