PHAME (PHAME) Live Price

PHAME logo
PHAMEPHAME
ETH 0.000048+ 4.80%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
0.85%
Circulating Supply
0 PHAME
Issue Date
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
ETH 0.00004823

Price Change

ETH 0.00000221
4.80%
24h Low / 24h High
ETH 0.00004464 / ETH 0.00004802

Trading Volume

ETH 1.514783
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55,555,000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

ETH 2,646
3.33%

PHAME Price Yesterday

Yesterday's Low / High
ETH 0.000045994159 / ETH 0.000046194507
Yesterday's Open / Close
ETH 0.000045994159 / ETH 0.000046194507
Yesterday's Change
4.63%
Yesterday's Volume
ETH 2.3038947

PHAME Price History

7d Low / 7d High
ETH 0.15271917 / ETH 0.18250886
30d Low / 30d High
ETH 0.000045994159 / ETH 0.000051412827
90d Low / 90d High
ETH 0.000045994159 / ETH 0.000052202858
52 Week Low / 52 Week High
ETH 0.000045994159 / ETH 0.000052857812
All Time HighOct 31, 2023 (1 years ago)
ETH 0.00047496
89.97%
All Time LowDec 21, 2024 (8 days ago)
ETH 0.0000382
24.68%

Data provided by Coingecko API

PHAME to ETH converter

PHAME
PHAMEPHAME
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PHAME Price Chart (PHAME to ETH)

PHAMEETH by TradingView

PHAME Exchanges

Instant crypto to crypto exchange coming soon!

PHAME Historical Price Data (ETH)

Date
12/29/2024
ETH 0.000049
ETH 0
ETH 0.00005
ETH 0.000046
12/28/2024
ETH 0.00005
ETH 0.000049
ETH 0.000052
ETH 0.000049
12/27/2024
ETH 0.00005
ETH 0.00005
ETH 0.000052
ETH 0.00005
12/26/2024
ETH 0.000051
ETH 0.00005
ETH 0.000052
ETH 0.00005
12/25/2024
ETH 0.000049
ETH 0.000051
ETH 0.000052
ETH 0.000049
12/24/2024
ETH 0.000049
ETH 0.000049
ETH 0.00005
ETH 0.000047
12/23/2024
ETH 0.000053
ETH 0.000049
ETH 0.000053
ETH 0.000048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 3 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,948
1.22%
Market CapETH 1.82T
VolumeETH 50.47B
2
eth
EthereumETH
ETH 3,307.68
0.90%
Market CapETH 398.83B
VolumeETH 22.63B
4
ETH 2.05
2.83%
Market CapETH 117.81B
VolumeETH 7.3B
5
ETH 694.96
0.63%
Market CapETH 101.48B
VolumeETH 971.69M
6
ETH 189.09
0.54%
Market CapETH 90.75B
VolumeETH 3.93B
7
ETH 0.310285
1.06%
Market CapETH 45.73B
VolumeETH 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.626109
0.30%
Market CapETH 566.88M
VolumeETH 13.57M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 6.83M
3
ETH 0.00029804
0.40%
Market CapETH 41.57M
VolumeETH 18.36M
4
ETH 0.00064782
0.24%
Market CapETH 37.19M
VolumeETH 1.46M
5
ETH 0.20726265
0.54%
Market CapETH 30.3M
VolumeETH 353,999

Data provided by Coingecko API