PHAME (PHAME) Live Price

PHAME logo
PHAMEPHAME
$0.117951+ 14.66%
Market Cap
$0
0%
Volume (24)
$9,437
3.06%
Circulating Supply
0 PHAME
Issue Date
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
$0.117951

Price Change

$0.01507687
14.66%
24h Low / 24h High
$0.098331 / $0.118034

Trading Volume

$9,437.46
3.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55,555,000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

$6,557,357
11.19%

PHAME Price Yesterday

Yesterday's Low / High
$0.10595056 / $0.10635547
Yesterday's Open / Close
$0.10595056 / $0.10635547
Yesterday's Change
11.11%
Yesterday's Volume
$8,789.614

PHAME Price History

7d Low / 7d High
$0.089782311 / $0.11513122
30d Low / 30d High
$0.095309817 / $0.10635547
90d Low / 90d High
$0.090950688 / $0.10809769
52 Week Low / 52 Week High
$0.089782311 / $0.10809769
All Time HighJan 21, 2024 (1 years ago)
$0.968517
87.81%
All Time LowFeb 3, 2025 (8 days ago)
$0.086436
36.56%

Data provided by Coingecko API

PHAME to USD converter

PHAME
PHAMEPHAME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PHAME Price Chart (PHAME to USD)

PHAMEUSD by TradingView

PHAME Exchanges

Instant crypto to crypto exchange coming soon!

PHAME Historical Price Data (USD)

Date
2/10/2025
$0.09791
$0
$0.106355
$0.097652
2/9/2025
$0.101107
$0.09791
$0.101107
$0.094998
2/8/2025
$0.101028
$0.101107
$0.106468
$0.096531
2/7/2025
$0.093044
$0.101028
$0.108098
$0.090951
2/6/2025
$0.098643
$0.093044
$0.101648
$0.092293
2/5/2025
$0.093335
$0.098643
$0.096794
$0.090322
2/4/2025
$0.09865
$0.093335
$0.103169
$0.089782

Data provided by Coingecko API

PHAME Price Live Data

The live price of PHAME is $ 0.117951 per (PHAME/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 9,437 USD. PHAME to USD price is updated in real-time. PHAME is +14.66% in the last 24 hours. It has a circulating supply of $ 0 PHAME.

PHAME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHAME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,074
0.12%
Market Cap$1.95T
Volume$32.35B
2
$2,701.62
1.59%
Market Cap$325.94B
Volume$17.86B
3
$2.49
2.04%
Market Cap$143.97B
Volume$3.98B
5
$202.25
1.35%
Market Cap$98.8B
Volume$4.7B
6
$640.22
5.66%
Market Cap$93.5B
Volume$1.24B
8
$0.27
5.07%
Market Cap$39.29B
Volume$1.4B

Data provided by Coingecko API

More Cryptocurrencies

1
$96,885
1.44%
Market Cap$1.92T
Volume$48.14B
2
$2,721.01
4.13%
Market Cap$327.72B
Volume$31.32B
3
$1
0.01%
Market Cap$141.38B
Volume$75.47B
4
$2.3
6.08%
Market Cap$132.32B
Volume$6.34B
5
$193.11
4.54%
Market Cap$94.18B
Volume$4.79B

Data provided by Coingecko API