PHAME (PHAME) Live Price

PHAME logo
PHAMEPHAME
$0.146242+ 4.24%
Market Cap
$0
0%
Volume (24)
$4,313
5.09%
Circulating Supply
0 PHAME
Issue Date
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
$0.146242

Price Change

$0.00595024
4.24%
24h Low / 24h High
$0.140098 / $0.14966

Trading Volume

$4,312.52
5.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55,555,000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

$8,124,481
1.16%

PHAME Price Yesterday

Yesterday's Low / High
$0.14449043 / $0.14462609
Yesterday's Open / Close
$0.14462609 / $0.14449043
Yesterday's Change
1.16%
Yesterday's Volume
$3,378.1617

PHAME Price History

7d Low / 7d High
$0.11992299 / $0.14898847
30d Low / 30d High
$0.13492453 / $0.14514722
90d Low / 90d High
$0.11992299 / $0.14514722
52 Week Low / 52 Week High
$0.11992299 / $0.14514722
All Time HighJan 21, 2024 (10 months ago)
$0.968517
84.90%
All Time LowNov 17, 2024 (3 days ago)
$0.119862
22.01%

Data provided by Coingecko API

PHAME to USD converter

PHAME
PHAMEPHAME
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PHAME Price Chart (PHAME to USD)

PHAMEUSD by TradingView

PHAME Exchanges

Instant crypto to crypto exchange coming soon!

PHAME Historical Price Data (USD)

Date
11/19/2024
$0.139276
$0
$0.145147
$0.137323
11/18/2024
$0.130278
$0.139276
$0.139949
$0.12903
11/17/2024
$0.139805
$0.130278
$0.139805
$0.119923
11/16/2024
$0.132833
$0.139805
$0.144058
$0.13198
11/15/2024
$0.130781
$0.132833
$0.132457
$0.125698
11/14/2024
$0.139687
$0.130781
$0.139698
$0.132782
11/13/2024
$0.140964
$0.139687
$0.144414
$0.136378

Data provided by Coingecko API

PHAME Price Live Data

The live price of PHAME is $ 0.146242 per (PHAME/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 4,313 USD. PHAME to USD price is updated in real-time. PHAME is +4.24% in the last 24 hours. It has a circulating supply of $ 0 PHAME.

PHAME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHAME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,328
1.69%
Market Cap$1.87T
Volume$90.49B
2
$3,087.7
1.04%
Market Cap$371.83B
Volume$32.26B
4
$234.72
2.98%
Market Cap$111.37B
Volume$9.03B
5
$609.73
0.90%
Market Cap$88.91B
Volume$1.58B
6
$1.1
0.02%
Market Cap$62.45B
Volume$7.23B
7
$0.38
5.23%
Market Cap$55.61B
Volume$12.63B

Data provided by Coingecko API

More Cryptocurrencies

1
$92,384
2.13%
Market Cap$1.83T
Volume$84.65B
2
$3,111.02
3.10%
Market Cap$374.97B
Volume$31B
3
$1
0.12%
Market Cap$128.44B
Volume$134.12B
4
$237.94
0.67%
Market Cap$113.09B
Volume$8.43B
5
$615.97
0.49%
Market Cap$89.97B
Volume$1.4B

Data provided by Coingecko API