Pharaohs (PHRZ) Live Price

Pharaohs logo
PHRZPharaohs
JPY 0.085125 -2.84%
Market Cap
JPY 299.23M
2.65%
Volume (24)
JPY 10,692,688
2.31%
Circulating Supply
3,508,663,200 PHRZ
Issue Date
-

Data provided by Coingecko API

PHRZ price Statistics

Pharaohs Price Today

Pharaohs Price
JPY 0.085125

Price Change

JPY -0.0024854237
2.84%
24h Low / 24h High
JPY 0.084587 / JPY 0.088507

Trading Volume

JPY 10,692,688
2.31%
Volume / Market Cap
0.03573343
Market Dominance
0.000065090907%
Market Rank
#2669

Pharaohs Supply

Circulating Supply
3,508,663,168.776 PHRZ
Total Supply
6,408,663,168.776 PHRZ
Max Supply
6,400,000,000 PHRZ

Pharaohs Market Cap

Market Cap
JPY 299,234,860
2.65%

Fully Diluted
Market Cap

JPY 546,560,140
2.55%

Pharaohs Price Yesterday

Yesterday's Low / High
JPY 0.087363914 / JPY 0.087659617
Yesterday's Open / Close
JPY 0.087659617 / JPY 0.087363914
Yesterday's Change
2.73%
Yesterday's Volume
JPY 10,697,608

Pharaohs Price History

7d Low / 7d High
JPY 0.00056455116 / JPY 0.00063861457
30d Low / 30d High
JPY 0.086318488 / JPY 0.094496756
90d Low / 90d High
JPY 0.083531554 / JPY 0.094496756
52 Week Low / 52 Week High
JPY 0.083531554 / JPY 0.094496756
All Time HighMar 7, 2025 (1 days ago)
JPY 0.094847
10.05%
All Time LowMar 4, 2025 (4 days ago)
JPY 0.082144
3.86%

Data provided by Coingecko API

PHRZ to JPY converter

Pharaohs
PharaohsPHRZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pharaohs Price Chart (PHRZ to JPY)

PHRZJPY by TradingView

Pharaohs Exchanges

Instant crypto to crypto exchange coming soon!

Pharaohs Historical Price Data (JPY)

Date
3/8/2025
JPY 0.08711
JPY 0
JPY 0.090619
JPY 0.086318
3/7/2025
JPY 0.093143
JPY 0.08711
JPY 0.094497
JPY 0.083532
3/6/2025
JPY 0.089257
JPY 0.093143
JPY 0.092494
JPY 0.087668
3/5/2025
JPY 0.089138
JPY 0.089257
JPY 0.093223
JPY 0.087961
3/4/2025
JPY 0.0857
JPY 0.089138
JPY 0.090971
JPY 0.0857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 6 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,645
1.83%
Market CapJPY 1.68T
VolumeJPY 16.19B
2
JPY 2,143.37
0.88%
Market CapJPY 258.7B
VolumeJPY 10.45B
4
JPY 2.24
4.03%
Market CapJPY 130.07B
VolumeJPY 2.78B
5
JPY 578.28
3.07%
Market CapJPY 84.43B
VolumeJPY 479.48M
6
JPY 135.59
1.64%
Market CapJPY 69.06B
VolumeJPY 2.27B
9
JPY 0.184401
5.39%
Market CapJPY 27.38B
VolumeJPY 968.53M

Data provided by Coingecko API

More Cryptocurrencies

2667
JPY 0.03061998
0.84%
Market CapJPY 299.98M
VolumeJPY 177,972
2756
JPY 1.73
39.62%
Market CapJPY 299.72M
VolumeJPY 474.81M
2672
JPY 0.03740491
4.09%
Market CapJPY 299.24M
VolumeJPY 21,549
2670
JPY 1.6
12.02%
Market CapJPY 298.96M
VolumeJPY 895,623
2676
JPY 0.297996
9.50%
Market CapJPY 298.87M
VolumeJPY 94.97M

Data provided by Coingecko API