Pharaohs (PHRZ) Live Price

Pharaohs logo
PHRZPharaohs
JPY 0.001623 0.00%
Market Cap
JPY 6.9M
0%
Volume (24)
JPY 1,148
0.01%
Circulating Supply
4,252,615,400 PHRZ
Issue Date
-

Data provided by Coingecko API

PHRZ price Statistics

Pharaohs Price Today

Pharaohs Price
JPY 0.00162253

Trading Volume

JPY 1,147.64
0.01%
Volume / Market Cap
0.00016632423
Market Dominance
0.0000011828973%
Market Rank
#8701

Pharaohs Supply

Circulating Supply
4,252,615,400.462 PHRZ
Total Supply
6,402,554,078.197 PHRZ
Max Supply
0 PHRZ

Pharaohs Market Cap

Market Cap
JPY 6,900,017

Fully Diluted
Market Cap

JPY 10,388,368

Pharaohs Price Yesterday

Yesterday's Low / High
JPY 0.0016224054 / JPY 0.001622535
Yesterday's Open / Close
JPY 0.001622535 / JPY 0.0016224054
Yesterday's Volume
JPY 1,147.642

Pharaohs Price History

7d Low / 7d High
JPY 0.000010490903 / JPY 0.000011842734
30d Low / 30d High
JPY 0.0015442032 / JPY 0.0017522797
90d Low / 90d High
JPY 0.0015442032 / JPY 0.0017522797
52 Week Low / 52 Week High
JPY 0.0015442032 / JPY 0.0017522797
All Time HighMar 7, 2025 (6 months ago)
JPY 0.094847
98.29%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.00099731
62.69%

Data provided by Coingecko API

PHRZ to JPY converter

Pharaohs
PharaohsPHRZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHRZ Safely with 3Commas

Use a proven backtested strategy for PHRZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pharaohs Price Chart (PHRZ to JPY)

    PHRZJPY by TradingView

    Pharaohs Exchanges

    Instant crypto to crypto exchange coming soon!

    Pharaohs Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 0.001738
    JPY 0
    JPY 0.001752
    JPY 0.001617
    9/2/2025
    JPY 0.001597
    JPY 0
    JPY 0.001599
    JPY 0.001567
    9/1/2025
    JPY 0.001576
    JPY 0.001597
    JPY 0.001669
    JPY 0.001544
    8/30/2025
    JPY 0.001628
    JPY 0
    JPY 0.001639
    JPY 0.001571

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 28 minutes and 25 seconds

    Explore Our Other Products for PHRZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,740
    1.36%
    Market CapJPY 2.21T
    VolumeJPY 45.36B
    2
    JPY 4,293.69
    2.62%
    Market CapJPY 517.87B
    VolumeJPY 30.75B
    4
    JPY 2.81
    1.32%
    Market CapJPY 167.29B
    VolumeJPY 5.36B
    5
    JPY 858.49
    1.07%
    Market CapJPY 119.48B
    VolumeJPY 1.08B
    6
    JPY 202.56
    1.77%
    Market CapJPY 109.61B
    VolumeJPY 6.18B
    9
    JPY 0.214061
    1.36%
    Market CapJPY 32.28B
    VolumeJPY 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    8698
    JPY 0.01621544
    9.49%
    Market CapJPY 6.86M
    VolumeJPY 4.53M
    8699
    JPY 0.00009927
    0%
    Market CapJPY 6.89M
    VolumeJPY 145
    8700
    JPY 0.00686766
    0%
    Market CapJPY 6.87M
    VolumeJPY 2,243
    8702
    JPY 0.00068322
    0%
    Market CapJPY 6.83M
    VolumeJPY 5,031
    8703
    JPY 0.00683626
    0.54%
    Market CapJPY 6.82M
    VolumeJPY 6,985

    Data provided by Coingecko API