Pharaohs (PHRZ) Live Price

Pharaohs logo
PHRZPharaohs
JPY 0.001435+ 0.90%
Market Cap
JPY 6.1M
0.86%
Volume (24)
JPY 50,071
0.03%
Circulating Supply
4,252,615,400 PHRZ
Issue Date
-

Data provided by Coingecko API

PHRZ price Statistics

Pharaohs Price Today

Pharaohs Price
JPY 0.00143498

Price Change

JPY 0.0000128
0.90%
24h Low / 24h High
JPY 0.0014199 / JPY 0.00151022

Trading Volume

JPY 50,071
0.03%
Volume / Market Cap
0.0082077296
Market Dominance
0.0000010493077%
Market Rank
#8220

Pharaohs Supply

Circulating Supply
4,252,615,400.462 PHRZ
Total Supply
6,402,554,412.916 PHRZ
Max Supply
0 PHRZ

Pharaohs Market Cap

Market Cap
JPY 6,100,469
0.86%

Fully Diluted
Market Cap

JPY 9,184,604
0.85%

Pharaohs Price Yesterday

Yesterday's Low / High
JPY 0.0014221801 / JPY 0.0014225603
Yesterday's Open / Close
JPY 0.0014221801 / JPY 0.0014225603
Yesterday's Change
0.89%
Yesterday's Volume
JPY 3,231.1402

Pharaohs Price History

7d Low / 7d High
JPY 0.0000087176282 / JPY 0.000010087788
30d Low / 30d High
JPY 0.0013730026 / JPY 0.001468248
90d Low / 90d High
JPY 0.0012904895 / JPY 0.001468248
52 Week Low / 52 Week High
JPY 0.0012848999 / JPY 0.001468248
All Time HighMar 7, 2025 (4 months ago)
JPY 0.094847
98.49%
All Time LowJun 22, 2025 (26 days ago)
JPY 0.00099731
43.84%

Data provided by Coingecko API

PHRZ to JPY converter

Pharaohs
PharaohsPHRZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pharaohs Price Chart (PHRZ to JPY)

PHRZJPY by TradingView

Pharaohs Exchanges

Instant crypto to crypto exchange coming soon!

Pharaohs Historical Price Data (JPY)

Date
7/17/2025
JPY 0.001409
JPY 0
JPY 0.001423
JPY 0.001379
7/16/2025
JPY 0.001387
JPY 0.001409
JPY 0.001468
JPY 0.001387
7/15/2025
JPY 0.001364
JPY 0.001387
JPY 0.001382
JPY 0.001341
7/14/2025
JPY 0.001297
JPY 0.001364
JPY 0.001409
JPY 0.001297
7/13/2025
JPY 0.0013
JPY 0.001297
JPY 0.001315
JPY 0.001292
7/12/2025
JPY 0.001314
JPY 0.0013
JPY 0.001367
JPY 0.001285
7/11/2025
JPY 0.001367
JPY 0.001314
JPY 0.001377
JPY 0.001294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,861
1.96%
Market CapJPY 2.34T
VolumeJPY 59.98B
2
JPY 3,558.84
2.28%
Market CapJPY 429.45B
VolumeJPY 75.09B
3
JPY 3.42
1.64%
Market CapJPY 202.26B
VolumeJPY 16.64B
5
JPY 731.24
0.99%
Market CapJPY 106.66B
VolumeJPY 3.41B
6
JPY 175.63
0.40%
Market CapJPY 94.45B
VolumeJPY 19.62B
8
JPY 0.234083
7.83%
Market CapJPY 35.14B
VolumeJPY 24.19B

Data provided by Coingecko API

More Cryptocurrencies

8217
JPY 0.00023092
0%
Market CapJPY 5.93M
VolumeJPY 98,730
Market CapJPY 6.11M
VolumeJPY 21,205
8219
Market CapJPY 6.11M
VolumeJPY 53,506
8222
JPY 0
10.12%
Market CapJPY 6.1M
VolumeJPY 593,321
8221
JPY 0.00610067
13.55%
Market CapJPY 6.1M
VolumeJPY 435,092

Data provided by Coingecko API