Pharaohs (PHRZ) Live Price

Pharaohs logo
PHRZPharaohs
JPY 0.001595+ 13.47%
Market Cap
JPY 6.75M
12.91%
Volume (24)
JPY 784
0.96%
Circulating Supply
4,252,615,400 PHRZ
Issue Date
-

Data provided by Coingecko API

PHRZ price Statistics

Pharaohs Price Today

Pharaohs Price
JPY 0.00159475

Price Change

JPY 0.00018928
13.47%
24h Low / 24h High
JPY 0.00139994 / JPY 0.00160707

Trading Volume

JPY 783.54
0.96%
Volume / Market Cap
0.00011610203
Market Dominance
0.0000011987805%
Market Rank
#8423

Pharaohs Supply

Circulating Supply
4,252,615,400.462 PHRZ
Total Supply
6,402,554,118.197 PHRZ
Max Supply
0 PHRZ

Pharaohs Market Cap

Market Cap
JPY 6,748,719
12.91%

Fully Diluted
Market Cap

JPY 10,160,580
3.04%

Pharaohs Price Yesterday

Yesterday's Low / High
JPY 0.0015327331 / JPY 0.0015475316
Yesterday's Open / Close
JPY 0.0015327331 / JPY 0.0015475316
Yesterday's Change
3.55%
Yesterday's Volume
JPY 1,227.05

Pharaohs Price History

7d Low / 7d High
JPY 0.0000088013954 / JPY 0.000010469594
30d Low / 30d High
JPY 0.0013999371 / JPY 0.0015475316
90d Low / 90d High
JPY 0.0013999371 / JPY 0.0015475316
52 Week Low / 52 Week High
JPY 0.0012972113 / JPY 0.0015475316
All Time HighMar 7, 2025 (5 months ago)
JPY 0.094847
98.32%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.00099731
59.46%

Data provided by Coingecko API

PHRZ to JPY converter

Pharaohs
PharaohsPHRZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pharaohs Price Chart (PHRZ to JPY)

PHRZJPY by TradingView

Pharaohs Exchanges

Instant crypto to crypto exchange coming soon!

Pharaohs Historical Price Data (JPY)

Date
8/12/2025
JPY 0.001412
JPY 0
JPY 0.001548
JPY 0.0014
8/11/2025
JPY 0.001468
JPY 0.001412
JPY 0.001468
JPY 0.001407
8/10/2025
JPY 0.001449
JPY 0.001468
JPY 0.001488
JPY 0.001432
8/9/2025
JPY 0.001419
JPY 0.001449
JPY 0.001525
JPY 0.001419
8/8/2025
JPY 0.001462
JPY 0.001419
JPY 0.001462
JPY 0.001413
8/7/2025
JPY 0.001344
JPY 0.001462
JPY 0.001454
JPY 0.001344
8/6/2025
JPY 0.001315
JPY 0.001344
JPY 0.001402
JPY 0.001297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 38 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,355
0.49%
Market CapJPY 2.38T
VolumeJPY 48.35B
2
JPY 4,666.6
8.57%
Market CapJPY 563.36B
VolumeJPY 58.14B
3
JPY 3.25
3.13%
Market CapJPY 192.68B
VolumeJPY 7.78B
5
JPY 838.21
3.45%
Market CapJPY 116.75B
VolumeJPY 1.93B
6
JPY 197.91
12.58%
Market CapJPY 106.89B
VolumeJPY 7.84B
9
JPY 0.23927
6.44%
Market CapJPY 36B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

8420
JPY 0.00000002
0.69%
Market CapJPY 6.77M
VolumeJPY 2.02M
8419
JPY 0.00663625
14.71%
Market CapJPY 6.76M
VolumeJPY 458,432
8421
JPY 0.067582
1.07%
Market CapJPY 6.76M
VolumeJPY 21,277
8422
JPY 0.00158696
11.99%
Market CapJPY 6.75M
VolumeJPY 780
8424
JPY 0.0067614
12.39%
Market CapJPY 6.75M
VolumeJPY 781

Data provided by Coingecko API