Pharaohs (PHRZ) Live Price

Pharaohs logo
PHRZPharaohs
RUB 0.000807+ 25.74%
Market Cap
RUB 3.44M
24.95%
Volume (24)
RUB 40,166
1.11%
Circulating Supply
4,252,615,400 PHRZ
Issue Date
-

Data provided by Coingecko API

PHRZ price Statistics

Pharaohs Price Today

Pharaohs Price
RUB 0.00080725

Price Change

RUB 0.00016523
25.74%
24h Low / 24h High
RUB 0.0006333 / RUB 0.00085803

Trading Volume

RUB 40,166
1.11%
Volume / Market Cap
0.011689398
Market Dominance
0.0000010944704%
Market Rank
#8242

Pharaohs Supply

Circulating Supply
4,252,615,400.462 PHRZ
Total Supply
6,402,554,411.916 PHRZ
Max Supply
0 PHRZ

Pharaohs Market Cap

Market Cap
RUB 3,436,105
24.95%

Fully Diluted
Market Cap

RUB 5,173,252
5.45%

Pharaohs Price Yesterday

Yesterday's Low / High
RUB 0.00076150499 / RUB 0.0007710274
Yesterday's Open / Close
RUB 0.0007710274 / RUB 0.00076150499
Yesterday's Change
5.35%
Yesterday's Volume
RUB 13,564.478

Pharaohs Price History

7d Low / 7d High
RUB 0.0000079382023 / RUB 0.000012594644
30d Low / 30d High
RUB 0.00062237074 / RUB 0.00098556014
90d Low / 90d High
RUB 0.00062237074 / RUB 0.00098556014
52 Week Low / 52 Week High
RUB 0.00062237074 / RUB 0.00098556014
All Time HighMar 7, 2025 (4 months ago)
RUB 0.057658
98.59%
All Time LowJun 22, 2025 (1 months ago)
RUB 0.00053529
51.78%

Data provided by Coingecko API

PHRZ to RUB converter

Pharaohs
PharaohsPHRZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pharaohs Price Chart (PHRZ to RUB)

PHRZRUB by TradingView

Pharaohs Exchanges

Instant crypto to crypto exchange coming soon!

Pharaohs Historical Price Data (RUB)

Date
7/23/2025
RUB 0.000912
RUB 0
RUB 0.000986
RUB 0.000622
7/22/2025
RUB 0.000846
RUB 0.000912
RUB 0.000908
RUB 0.000846
7/21/2025
RUB 0.000787
RUB 0.000846
RUB 0.000855
RUB 0.000785
7/20/2025
RUB 0.000799
RUB 0.000787
RUB 0.00083
RUB 0.000789
7/19/2025
RUB 0.000765
RUB 0.000799
RUB 0.000796
RUB 0.000756
7/18/2025
RUB 0.000747
RUB 0.000765
RUB 0.000787
RUB 0.000747
7/17/2025
RUB 0.000745
RUB 0.000747
RUB 0.000751
RUB 0.000724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 24 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,215
0.72%
Market CapRUB 2.37T
VolumeRUB 53.96B
2
RUB 3,738.94
3.89%
Market CapRUB 451.69B
VolumeRUB 49.39B
3
RUB 3.25
0.91%
Market CapRUB 192.11B
VolumeRUB 12.57B
5
RUB 781.11
0.89%
Market CapRUB 108.83B
VolumeRUB 2.86B
6
RUB 189.23
0.03%
Market CapRUB 101.91B
VolumeRUB 20.76B
8
RUB 0.240308
1.54%
Market CapRUB 36.1B
VolumeRUB 14.54B

Data provided by Coingecko API

More Cryptocurrencies

8241
RUB 0.00343587
0.17%
Market CapRUB 3.44M
VolumeRUB 2,615
8253
RUB 0.00311296
1.23%
Market CapRUB 3.44M
VolumeRUB 6.25M
8251
RUB 0.00341699
3.59%
Market CapRUB 3.44M
VolumeRUB 15,885
8250
RUB 0.00745084
17.00%
Market CapRUB 3.43M
VolumeRUB 92,029
8254
RUB 0.00338969
0%
Market CapRUB 3.39M
VolumeRUB 1,695

Data provided by Coingecko API