Pharaohs (PHRZ) Live Price

Pharaohs logo
PHRZPharaohs
RUB 0.000862 -1.85%
Market Cap
RUB 3.65M
2.49%
Volume (24)
RUB 11,170
49.74%
Circulating Supply
4,252,615,400 PHRZ
Issue Date
-

Data provided by Coingecko API

PHRZ price Statistics

Pharaohs Price Today

Pharaohs Price
RUB 0.00086214

Price Change

RUB -0.000016253388
1.85%
24h Low / 24h High
RUB 0.00081109 / RUB 0.00088402

Trading Volume

RUB 11,170.38
49.74%
Volume / Market Cap
0.0030604821
Market Dominance
0.0000011915638%
Market Rank
#8214

Pharaohs Supply

Circulating Supply
4,252,615,400.462 PHRZ
Total Supply
6,402,554,401.916 PHRZ
Max Supply
0 PHRZ

Pharaohs Market Cap

Market Cap
RUB 3,649,876
2.49%

Fully Diluted
Market Cap

RUB 5,495,097
4.54%

Pharaohs Price Yesterday

Yesterday's Low / High
RUB 0.0008181262 / RUB 0.00082379079
Yesterday's Open / Close
RUB 0.0008181262 / RUB 0.00082379079
Yesterday's Change
5.02%
Yesterday's Volume
RUB 6,554.0106

Pharaohs Price History

7d Low / 7d High
RUB 0.0000079382023 / RUB 0.000013516549
30d Low / 30d High
RUB 0.00081095391 / RUB 0.00087960272
90d Low / 90d High
RUB 0.00078101665 / RUB 0.0010729448
52 Week Low / 52 Week High
RUB 0.00062237074 / RUB 0.0010729448
All Time HighMar 7, 2025 (4 months ago)
RUB 0.057658
98.51%
All Time LowJun 22, 2025 (1 months ago)
RUB 0.00053529
60.60%

Data provided by Coingecko API

PHRZ to RUB converter

Pharaohs
PharaohsPHRZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pharaohs Price Chart (PHRZ to RUB)

PHRZRUB by TradingView

Pharaohs Exchanges

Instant crypto to crypto exchange coming soon!

Pharaohs Historical Price Data (RUB)

Date
7/28/2025
RUB 0.00086
RUB 0
RUB 0.00088
RUB 0.000818
7/27/2025
RUB 0.000811
RUB 0.00086
RUB 0.00086
RUB 0.000811
7/26/2025
RUB 0.000817
RUB 0.000811
RUB 0.001073
RUB 0.000807
7/25/2025
RUB 0.000781
RUB 0.000817
RUB 0.000849
RUB 0.000781
7/24/2025
RUB 0.000769
RUB 0.000781
RUB 0.00085
RUB 0.000769
7/23/2025
RUB 0.000912
RUB 0.000769
RUB 0.000986
RUB 0.000622
7/22/2025
RUB 0.000846
RUB 0.000912
RUB 0.000908
RUB 0.000846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 51 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,676
0.55%
Market CapRUB 2.36T
VolumeRUB 44.28B
2
RUB 3,791.31
2.26%
Market CapRUB 457.62B
VolumeRUB 38.83B
3
RUB 3.14
3.98%
Market CapRUB 185.93B
VolumeRUB 6.81B
5
RUB 828.86
1.61%
Market CapRUB 115.46B
VolumeRUB 2.81B
6
RUB 184.25
4.71%
Market CapRUB 99.12B
VolumeRUB 11.33B
8
RUB 0.227016
7.18%
Market CapRUB 34.08B
VolumeRUB 3.42B

Data provided by Coingecko API

More Cryptocurrencies

8212
RUB 0.00000529
3.17%
Market CapRUB 3.65M
VolumeRUB 774,431
8213
RUB 0.00003563
0%
Market CapRUB 3.56M
VolumeRUB 85
8210
RUB 0.00366696
1.68%
Market CapRUB 3.65M
VolumeRUB 362
8215
RUB 0.00359948
1.10%
Market CapRUB 3.6M
VolumeRUB 8,243
8216
RUB 0.00365279
25.61%
Market CapRUB 3.65M
VolumeRUB 2.3M

Data provided by Coingecko API