Pharaohs (PHRZ) Live Price

Pharaohs logo
PHRZPharaohs
RUB 0.000889 -7.10%
Market Cap
RUB 3.78M
7.01%
Volume (24)
RUB 628
0.00%
Circulating Supply
4,252,615,400 PHRZ
Issue Date
-

Data provided by Coingecko API

PHRZ price Statistics

Pharaohs Price Today

Pharaohs Price
RUB 0.00088851

Price Change

RUB -0.0000678814
7.10%
24h Low / 24h High
RUB 0.00088517 / RUB 0.00096038

Trading Volume

RUB 628.46
0.00%
Volume / Market Cap
0.00016632522
Market Dominance
0.0000011902933%
Market Rank
#8696

Pharaohs Supply

Circulating Supply
4,252,615,400.462 PHRZ
Total Supply
6,402,554,078.197 PHRZ
Max Supply
0 PHRZ

Pharaohs Market Cap

Market Cap
RUB 3,778,501
7.01%

Fully Diluted
Market Cap

RUB 5,688,748

Pharaohs Price Yesterday

Yesterday's Low / High
RUB 0.00088848347 / RUB 0.00088851236
Yesterday's Open / Close
RUB 0.00088851236 / RUB 0.00088848347
Yesterday's Volume
RUB 628.45738

Pharaohs Price History

7d Low / 7d High
RUB 0.000010490903 / RUB 0.000011842734
30d Low / 30d High
RUB 0.00084530941 / RUB 0.00095935652
90d Low / 90d High
RUB 0.00088532342 / RUB 0.00094682377
52 Week Low / 52 Week High
RUB 0.00084530941 / RUB 0.00095935652
All Time HighMar 7, 2025 (6 months ago)
RUB 0.057658
98.46%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.00053529
65.99%

Data provided by Coingecko API

PHRZ to RUB converter

Pharaohs
PharaohsPHRZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHRZ Safely with 3Commas

Use a proven backtested strategy for PHRZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pharaohs Price Chart (PHRZ to RUB)

    PHRZRUB by TradingView

    Pharaohs Exchanges

    Instant crypto to crypto exchange coming soon!

    Pharaohs Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 0.00095
    RUB 0
    RUB 0.000959
    RUB 0.000885
    9/2/2025
    RUB 0.000872
    RUB 0
    RUB 0.000872
    RUB 0.000859
    9/1/2025
    RUB 0.000863
    RUB 0.000872
    RUB 0.000912
    RUB 0.000845
    8/30/2025
    RUB 0.000884
    RUB 0
    RUB 0.00089
    RUB 0.000854
    8/29/2025
    RUB 0.000946
    RUB 0.000884
    RUB 0.000946
    RUB 0.000866

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 59 minutes and 56 seconds

    Explore Our Other Products for PHRZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,116
    0.66%
    Market CapRUB 2.21T
    VolumeRUB 38.94B
    2
    RUB 4,327.15
    3.10%
    Market CapRUB 522.77B
    VolumeRUB 31.82B
    4
    RUB 2.81
    1.13%
    Market CapRUB 166.89B
    VolumeRUB 4.56B
    5
    RUB 846.69
    1.00%
    Market CapRUB 117.84B
    VolumeRUB 908.12M
    6
    RUB 203.55
    3.20%
    Market CapRUB 110.18B
    VolumeRUB 5.16B
    9
    RUB 0.214231
    2.26%
    Market CapRUB 32.31B
    VolumeRUB 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    8691
    RUB 0.00005447
    2.50%
    Market CapRUB 3.78M
    VolumeRUB 80
    Market CapRUB 3.76M
    VolumeRUB 854
    8695
    RUB 0.00374161
    0%
    Market CapRUB 3.74M
    VolumeRUB 1,222
    8694
    RUB 0.00377875
    7.44%
    Market CapRUB 3.78M
    VolumeRUB 55,321
    8697
    RUB 0.00037117
    0%
    Market CapRUB 3.71M
    VolumeRUB 2,733

    Data provided by Coingecko API