Pharaohs (PHRZ) Live Price

Pharaohs logo
PHRZPharaohs
RUB 0.000783+ 0.25%
Market Cap
RUB 3.33M
0.53%
Volume (24)
RUB 36,666
4.85%
Circulating Supply
4,252,615,400 PHRZ
Issue Date
-

Data provided by Coingecko API

PHRZ price Statistics

Pharaohs Price Today

Pharaohs Price
RUB 0.00078345

Price Change

RUB 0.00000197
0.25%
24h Low / 24h High
RUB 0.00077761 / RUB 0.00085803

Trading Volume

RUB 36,666
4.85%
Volume / Market Cap
0.01100515
Market Dominance
0.0000010612194%
Market Rank
#8258

Pharaohs Supply

Circulating Supply
4,252,615,400.462 PHRZ
Total Supply
6,402,554,411.916 PHRZ
Max Supply
0 PHRZ

Pharaohs Market Cap

Market Cap
RUB 3,331,713
0.53%

Fully Diluted
Market Cap

RUB 5,016,083
1.46%

Pharaohs Price Yesterday

Yesterday's Low / High
RUB 0.00079176072 / RUB 0.00079827604
Yesterday's Open / Close
RUB 0.00079176072 / RUB 0.00079827604
Yesterday's Change
1.46%
Yesterday's Volume
RUB 38,922.376

Pharaohs Price History

7d Low / 7d High
RUB 0.0000079382023 / RUB 0.000012594644
30d Low / 30d High
RUB 0.00062237074 / RUB 0.00085049811
90d Low / 90d High
RUB 0.00062237074 / RUB 0.00098556014
52 Week Low / 52 Week High
RUB 0.00062237074 / RUB 0.00098556014
All Time HighMar 7, 2025 (4 months ago)
RUB 0.057658
98.64%
All Time LowJun 22, 2025 (1 months ago)
RUB 0.00053529
46.36%

Data provided by Coingecko API

PHRZ to RUB converter

Pharaohs
PharaohsPHRZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pharaohs Price Chart (PHRZ to RUB)

PHRZRUB by TradingView

Pharaohs Exchanges

Instant crypto to crypto exchange coming soon!

Pharaohs Historical Price Data (RUB)

Date
7/24/2025
RUB 0.000769
RUB 0
RUB 0.00085
RUB 0.000769
7/23/2025
RUB 0.000912
RUB 0.000769
RUB 0.000986
RUB 0.000622
7/22/2025
RUB 0.000846
RUB 0.000912
RUB 0.000908
RUB 0.000846
7/21/2025
RUB 0.000787
RUB 0.000846
RUB 0.000855
RUB 0.000785
7/20/2025
RUB 0.000799
RUB 0.000787
RUB 0.00083
RUB 0.000789
7/19/2025
RUB 0.000765
RUB 0.000799
RUB 0.000796
RUB 0.000756
7/18/2025
RUB 0.000747
RUB 0.000765
RUB 0.000787
RUB 0.000747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,327
1.90%
Market CapRUB 2.29T
VolumeRUB 72.1B
2
RUB 3,635.52
2.60%
Market CapRUB 439.03B
VolumeRUB 49.73B
3
RUB 3.08
2.51%
Market CapRUB 182.54B
VolumeRUB 10.76B
5
RUB 762.21
1.97%
Market CapRUB 106.18B
VolumeRUB 2.42B
6
RUB 178.36
1.66%
Market CapRUB 96.05B
VolumeRUB 18.89B
8
RUB 0.226519
0.36%
Market CapRUB 34.03B
VolumeRUB 12.56B

Data provided by Coingecko API

More Cryptocurrencies

8255
RUB 0.00335316
0.54%
Market CapRUB 3.35M
VolumeRUB 2,665
8256
RUB 0.00725669
14.63%
Market CapRUB 3.35M
VolumeRUB 91,641
8257
RUB 0.00335584
10.00%
Market CapRUB 3.34M
VolumeRUB 98,906
8259
RUB 0.00591709
0%
Market CapRUB 3.29M
VolumeRUB 2,040
8260
RUB 0.04719051
0%
Market CapRUB 3.28M
VolumeRUB 2,516

Data provided by Coingecko API