Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
INR 0.13681 -5.83%
Market Cap
INR 67.66M
5.66%
Volume (24)
INR 13,216,538
6.70%
Circulating Supply
494,569,960 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
INR 0.13681

Price Change

INR -0.0084656678
5.83%
24h Low / 24h High
INR 0.132154 / INR 0.162406

Trading Volume

INR 13,216,538
6.70%
Volume / Market Cap
0.19533458
Market Dominance
0.000023319403%
Market Rank
#3886

Phoenic Token Supply

Circulating Supply
494,569,961.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
INR 67,661,025
5.66%

Fully Diluted
Market Cap

INR 759,967,290
6.60%

Phoenic Token Price Yesterday

Yesterday's Low / High
INR 0.14574024 / INR 0.1472208
Yesterday's Open / Close
INR 0.1472208 / INR 0.14574024
Yesterday's Change
6.60%
Yesterday's Volume
INR 13,812,904

Phoenic Token Price History

7d Low / 7d High
INR 0.0016357968 / INR 0.0022489201
30d Low / 30d High
INR 0.13980313 / INR 0.15269386
90d Low / 90d High
INR 0.13980313 / INR 0.16623444
52 Week Low / 52 Week High
INR 0.13980313 / INR 0.22024259
All Time HighJun 29, 2024 (10 months ago)
INR 35.54
99.61%
All Time LowApr 11, 2025 (1 months ago)
INR 0.07616
81.33%

Data provided by Coingecko API

PNIC to INR converter

Phoenic Token
Phoenic TokenPNIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to INR)

PNICINR by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (INR)

Date
5/16/2025
INR 0.146535
INR 0
INR 0.152694
INR 0.141346
5/15/2025
INR 0.154071
INR 0.146535
INR 0.154071
INR 0.139803
5/14/2025
INR 0.157706
INR 0.154071
INR 0.166234
INR 0.141683
5/13/2025
INR 0.163956
INR 0.157706
INR 0.163956
INR 0.142342
5/12/2025
INR 0.174233
INR 0.163956
INR 0.174233
INR 0.157096
5/11/2025
INR 0.188686
INR 0.174233
INR 0.192087
INR 0.169311
5/10/2025
INR 0.220243
INR 0.188686
INR 0.220243
INR 0.182019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

4 hours, 1 minute and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,156
0.69%
Market CapINR 2.05T
VolumeINR 18.82B
2
INR 2,473.61
4.48%
Market CapINR 298.69B
VolumeINR 18.3B
4
INR 2.34
3.21%
Market CapINR 136.97B
VolumeINR 2.72B
5
INR 640.83
1.43%
Market CapINR 93.49B
VolumeINR 700.35M
6
INR 165.45
3.30%
Market CapINR 86B
VolumeINR 3.62B
8
INR 0.214631
5.26%
Market CapINR 32.06B
VolumeINR 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3875
INR 0.737234
5.84%
Market CapINR 67.92M
VolumeINR 79,136
3884
INR 0.00000014
0%
Market CapINR 66.98M
VolumeINR 92,721
3885
INR 0.067678
18.87%
Market CapINR 67.67M
VolumeINR 263.33M
3887
INR 0.122263
0.21%
Market CapINR 67.64M
VolumeINR 17,338
3888
INR 0.067633
9.42%
Market CapINR 67.62M
VolumeINR 3.19M

Data provided by Coingecko API