Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
INR 0.238401+ 11.72%
Market Cap
INR 117.91M
11.71%
Volume (24)
INR 6,260,032
2.82%
Circulating Supply
494,569,960 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
INR 0.238401

Price Change

INR 0.02501784
11.72%
24h Low / 24h High
INR 0.212951 / INR 0.257314

Trading Volume

INR 6,260,032
2.82%
Volume / Market Cap
0.053093346
Market Dominance
0.000040361696%
Market Rank
#3330

Phoenic Token Supply

Circulating Supply
494,569,961.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
INR 117,906,150
11.71%

Fully Diluted
Market Cap

INR 1,324,319,500
2.71%

Phoenic Token Price Yesterday

Yesterday's Low / High
INR 0.24437579 / INR 0.24572024
Yesterday's Open / Close
INR 0.24572024 / INR 0.24437579
Yesterday's Change
2.71%
Yesterday's Volume
INR 7,280,546.2

Phoenic Token Price History

7d Low / 7d High
INR 0.0024561273 / INR 0.0070789537
30d Low / 30d High
INR 0.2129514 / INR 0.26891511
90d Low / 90d High
INR 0.2129514 / INR 0.43863644
52 Week Low / 52 Week High
INR 0.2129514 / INR 0.61989541
All Time HighJun 29, 2024 (7 months ago)
INR 35.54
99.33%
All Time LowJan 5, 2025 (1 months ago)
INR 0.189614
24.99%

Data provided by Coingecko API

PNIC to INR converter

Phoenic Token
Phoenic TokenPNIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to INR)

PNICINR by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (INR)

Date
2/12/2025
INR 0.229323
INR 0
INR 0.255832
INR 0.212951
2/11/2025
INR 0.269172
INR 0.229323
INR 0.283976
INR 0.220244
2/10/2025
INR 0.331938
INR 0.269172
INR 0.345653
INR 0.262634
2/9/2025
INR 0.430702
INR 0.331938
INR 0.438636
INR 0.302748
2/8/2025
INR 0.43609
INR 0.430702
INR 0.451944
INR 0.417514
2/7/2025
INR 0.530883
INR 0.43609
INR 0.561673
INR 0.418611
2/6/2025
INR 0.411131
INR 0.530883
INR 0.619895
INR 0.411131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,616
1.87%
Market CapINR 1.94T
VolumeINR 50.2B
2
INR 2,734.92
4.98%
Market CapINR 329.67B
VolumeINR 25.69B
3
INR 2.47
2.71%
Market CapINR 142.78B
VolumeINR 4.85B
5
INR 707.43
11.14%
Market CapINR 103.2B
VolumeINR 2.79B
6
INR 196.59
0.11%
Market CapINR 95.97B
VolumeINR 5.08B
8
INR 0.263762
4.38%
Market CapINR 39.03B
VolumeINR 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3327
INR 12.84
3.97%
Market CapINR 118.05M
VolumeINR 33.88M
3328
INR 0.050669
0.57%
Market CapINR 118M
VolumeINR 25.35M
3329
INR 11.71
5.68%
Market CapINR 117.95M
VolumeINR 109,571
3332
INR 0.439403
10.12%
Market CapINR 117.76M
VolumeINR 4.84M
3331
INR 1.18
2.97%
Market CapINR 117.69M
VolumeINR 4.46M

Data provided by Coingecko API