Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
INR 0.324177+ 36.03%
Market Cap
INR 160.33M
36.80%
Volume (24)
INR 11,443,202
7.23%
Circulating Supply
494,569,960 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
INR 0.324177

Price Change

INR 0.085867
36.03%
24h Low / 24h High
INR 0.238282 / INR 0.332564

Trading Volume

INR 11,443,202
7.23%
Volume / Market Cap
0.071373611
Market Dominance
0.000047661439%
Market Rank
#3222

Phoenic Token Supply

Circulating Supply
494,569,961.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
INR 160,328,190
36.80%

Fully Diluted
Market Cap

INR 1,800,803,100
11.63%

Phoenic Token Price Yesterday

Yesterday's Low / High
INR 0.28862124 / INR 0.29216343
Yesterday's Open / Close
INR 0.29216343 / INR 0.28862124
Yesterday's Change
11.63%
Yesterday's Volume
INR 7,720,035.1

Phoenic Token Price History

7d Low / 7d High
INR 0.0020961717 / INR 0.003825118
30d Low / 30d High
INR 0.21115954 / INR 0.29216343
90d Low / 90d High
INR 0.19202823 / INR 0.29216343
52 Week Low / 52 Week High
INR 0.16940064 / INR 0.29216343
All Time HighJun 29, 2024 (1 years ago)
INR 35.54
99.09%
All Time LowApr 11, 2025 (3 months ago)
INR 0.07616
326.26%

Data provided by Coingecko API

PNIC to INR converter

Phoenic Token
Phoenic TokenPNIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to INR)

PNICINR by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (INR)

Date
7/17/2025
INR 0.214098
INR 0
INR 0.292163
INR 0.212737
7/16/2025
INR 0.205636
INR 0.214098
INR 0.22058
INR 0.205636
7/15/2025
INR 0.198913
INR 0.205636
INR 0.206497
INR 0.192028
7/14/2025
INR 0.198081
INR 0.198913
INR 0.209541
INR 0.19648
7/13/2025
INR 0.21209
INR 0.198081
INR 0.219282
INR 0.194139
7/12/2025
INR 0.182487
INR 0.21209
INR 0.208798
INR 0.179918
7/11/2025
INR 0.186522
INR 0.182487
INR 0.202384
INR 0.169401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,926
0.50%
Market CapINR 2.37T
VolumeINR 58.11B
2
INR 3,646.64
6.94%
Market CapINR 439.93B
VolumeINR 66.89B
3
INR 3.51
8.32%
Market CapINR 207.61B
VolumeINR 19.81B
5
INR 757.12
4.51%
Market CapINR 110.44B
VolumeINR 3.04B
6
INR 180.72
3.62%
Market CapINR 97.18B
VolumeINR 18.91B
8
INR 0.249254
16.47%
Market CapINR 37.42B
VolumeINR 20.63B

Data provided by Coingecko API

More Cryptocurrencies

3236
INR 40.75
13.56%
Market CapINR 161.09M
VolumeINR 50.89M
3218
INR 25.59
11.43%
Market CapINR 161.01M
VolumeINR 196,535
3240
INR 0.110138
2.53%
Market CapINR 160.35M
VolumeINR 97.41M
3224
INR 87.93
3.43%
Market CapINR 159.92M
VolumeINR 22.46M
3221
INR 0.127187
1.17%
Market CapINR 159.88M
VolumeINR 244,364

Data provided by Coingecko API