Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
INR 0.922318 -0.08%
Market Cap
INR 234.64M
0.22%
Volume (24)
INR 18,349,201
7.22%
Circulating Supply
254,617,990 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
INR 0.922318

Price Change

INR -0.00075280257
0.08%
24h Low / 24h High
INR 0.794827 / INR 0.957912

Trading Volume

INR 18,349,201
7.22%
Volume / Market Cap
0.078200335
Market Dominance
0.00007440355%
Market Rank
#2903

Phoenic Token Supply

Circulating Supply
254,617,987.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
INR 234,643,510
0.22%

Fully Diluted
Market Cap

INR 5,119,216,800
0.01%

Phoenic Token Price Yesterday

Yesterday's Low / High
INR 0.9025944 / INR 0.94033792
Yesterday's Open / Close
INR 0.94033792 / INR 0.9025944
Yesterday's Change
0.09%
Yesterday's Volume
INR 22,068,392

Phoenic Token Price History

7d Low / 7d High
INR 0.0094898415 / INR 0.042103271
30d Low / 30d High
INR 0.8152831 / INR 0.98755623
90d Low / 90d High
INR 0.8152831 / INR 3.3543271
52 Week Low / 52 Week High
INR 0.8152831 / INR 3.6101454
All Time HighJun 29, 2024 (6 months ago)
INR 35.54
97.37%
All Time LowJan 5, 2025 (4 days ago)
INR 0.189614
392.04%

Data provided by Coingecko API

PNIC to INR converter

Phoenic Token
Phoenic TokenPNIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to INR)

PNICINR by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (INR)

Date
1/8/2025
INR 0.930661
INR 0
INR 0.953082
INR 0.815283
1/7/2025
INR 1.048026
INR 0.930661
INR 1.230037
INR 0.815688
1/6/2025
INR 3.22236
INR 1.048026
INR 3.354327
INR 0.893156
1/5/2025
INR 1.140749
INR 3.22236
INR 3.043311
INR 1.140749
1/4/2025
INR 3.490807
INR 1.140749
INR 3.51951
INR 3.083114
1/3/2025
INR 3.332073
INR 3.490807
INR 3.484031
INR 3.252909
1/2/2025
INR 3.351605
INR 3.332073
INR 3.610145
INR 3.337886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 22 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,475
2.40%
Market CapINR 1.85T
VolumeINR 59.62B
2
INR 3,319.11
1.18%
Market CapINR 399.96B
VolumeINR 32.01B
4
INR 2.32
0.10%
Market CapINR 133.21B
VolumeINR 7.01B
5
INR 697.85
0.46%
Market CapINR 101.82B
VolumeINR 1.15B
6
INR 191.61
2.78%
Market CapINR 92.68B
VolumeINR 4.82B
7
INR 0.334464
4.33%
Market CapINR 49.35B
VolumeINR 3.77B

Data provided by Coingecko API

More Cryptocurrencies

2900
INR 0.00055865
3.89%
Market CapINR 235.02M
VolumeINR 21.21M
2901
INR 0.234754
0.47%
Market CapINR 234.8M
VolumeINR 17.56M
2902
INR 0.217132
0.27%
Market CapINR 234.69M
VolumeINR 5.57M
2904
INR 7.32
34.79%
Market CapINR 234.64M
VolumeINR 66.98M
2906
INR 12.5
5.24%
Market CapINR 233.36M
VolumeINR 283.49M

Data provided by Coingecko API