Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
GBP 0.040597-0.35%
Market Cap
GBP 287,005
0.33%
Volume (24)
GBP 51,029
26.12%
Circulating Supply
7,069,567 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
GBP 0.04059732

Price Change

GBP -0.00014444671
0.35%
24h Low / 24h High
GBP 0.04045361 / GBP 0.04136895

Trading Volume

GBP 51,029
26.12%
Volume / Market Cap
0.1777983
Market Dominance
0.000013040053%
Market Rank
#3197

Phoenix Blockchain Supply

Circulating Supply
7,069,566.507 PHX
Total Supply
7,069,566.507 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
GBP 287,005
0.33%

Fully Diluted
Market Cap

GBP 287,005
0.13%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
GBP 0.040546652 / GBP 0.040752599
Yesterday's Open / Close
GBP 0.040546652 / GBP 0.040752599
Yesterday's Change
0.13%
Yesterday's Volume
GBP 36,181.865

Phoenix Blockchain Price History

7d Low / 7d High
GBP 0.050446198 / GBP 0.053459864
30d Low / 30d High
GBP 0.040433871 / GBP 0.041249383
90d Low / 90d High
GBP 0.039794988 / GBP 0.041249383
52 Week Low / 52 Week High
GBP 0.039794988 / GBP 0.042372876
All Time HighDec 21, 2021 (2 years ago)
GBP 1.1
96.31%
All Time LowOct 14, 2023 (6 months ago)
GBP 0.01157096
250.86%

Data provided by Coingecko API

PHX to GBP converter

Phoenix Blockchain
Phoenix BlockchainPHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to GBP)

PHXGBP by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (GBP)

Date
4/12/2024
GBP 0.040475
GBP 0
GBP 0.041249
GBP 0.040475
4/11/2024
GBP 0.041062
GBP 0.040475
GBP 0.041097
GBP 0.040434
4/10/2024
GBP 0.040365
GBP 0.041062
GBP 0.041092
GBP 0.040069
4/9/2024
GBP 0.04059
GBP 0.040365
GBP 0.040784
GBP 0.039795
4/8/2024
GBP 0.042336
GBP 0.04059
GBP 0.042373
GBP 0.040521
4/7/2024
GBP 0.041356
GBP 0.042336
GBP 0.042198
GBP 0.040851
4/6/2024
GBP 0.040488
GBP 0.041356
GBP 0.041267
GBP 0.040451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,502
4.75%
Market CapGBP 1.33T
VolumeGBP 48.02B
2
GBP 3,266.64
7.59%
Market CapGBP 392.56B
VolumeGBP 28.12B
4
GBP 589.7
5.54%
Market CapGBP 90.79B
VolumeGBP 3.51B
8
GBP 0.546512
10.72%
Market CapGBP 30.15B
VolumeGBP 3.02B
11
GBP 0.509768
12.62%
Market CapGBP 18B
VolumeGBP 1.28B
585
GBP 1.009
0.51%
Market CapGBP 71.13M
VolumeGBP 2.49M

Data provided by Coingecko API

More Cryptocurrencies

3194
GBP 0.00093733
13.39%
Market CapGBP 289,099
VolumeGBP 436
3195
GBP 0.00012733
8.70%
Market CapGBP 288,854
VolumeGBP 3,692
3196
GBP 0.01342488
0%
Market CapGBP 281,923
VolumeGBP 134
3198
GBP 0.00065229
3.99%
Market CapGBP 286,836
VolumeGBP 17,580
3199
GBP 0.01878421
0.99%
Market CapGBP 285,877
VolumeGBP 0

Data provided by Coingecko API