Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
INR 0.16711+ 0.12%
Market Cap
INR 1.28M
0.12%
Volume (24)
INR 1,275
1.50%
Circulating Supply
7,660,150 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
INR 0.16711

Price Change

INR 0.00020702
0.12%
24h Low / 24h High
INR 0.16622 / INR 0.168277

Trading Volume

INR 1,274.83
1.50%
Volume / Market Cap
0.00099589014
Market Dominance
<0.000001%
Market Rank
#8554

Phoenix Blockchain Supply

Circulating Supply
7,660,149.853 PHX
Total Supply
7,660,149.853 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
INR 1,280,091
0.12%

Fully Diluted
Market Cap

INR 1,280,091
0.30%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
INR 0.1663609 / INR 0.16684696
Yesterday's Open / Close
INR 0.16684696 / INR 0.1663609
Yesterday's Change
0.30%
Yesterday's Volume
INR 1,285.5768

Phoenix Blockchain Price History

7d Low / 7d High
INR 0.0019157476 / INR 0.0021684207
30d Low / 30d High
INR 0.16597687 / INR 0.16789742
90d Low / 90d High
INR 0.16597687 / INR 0.16832688
52 Week Low / 52 Week High
INR 0.16379404 / INR 0.18540029
All Time HighDec 21, 2021 (3 years ago)
INR 110.03
99.85%
All Time LowApr 2, 2025 (27 days ago)
INR 0.124282
34.49%

Data provided by Coingecko API

PHX to INR converter

Phoenix Blockchain
Phoenix BlockchainPHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to INR)

PHXINR by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (INR)

Date
4/28/2025
INR 0.16727
INR 0
INR 0.167522
INR 0.165977
4/27/2025
INR 0.167749
INR 0.16727
INR 0.167897
INR 0.166152
4/26/2025
INR 0.166717
INR 0.167749
INR 0.168205
INR 0.166423
4/25/2025
INR 0.1823
INR 0.166717
INR 0.1823
INR 0.165516
4/24/2025
INR 0.1854
INR 0.1823
INR 0.1854
INR 0.182193
4/23/2025
INR 0.166448
INR 0.1854
INR 0.168446
INR 0.163794
4/22/2025
INR 0.167112
INR 0.166448
INR 0.167437
INR 0.164286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 2 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,348
0.50%
Market CapINR 1.89T
VolumeINR 23.56B
2
INR 1,823
1.40%
Market CapINR 220.11B
VolumeINR 13.88B
4
INR 2.3
0.07%
Market CapINR 134.16B
VolumeINR 2.49B
5
INR 603.4
0.34%
Market CapINR 88.04B
VolumeINR 733.4M
6
INR 149.4
0.58%
Market CapINR 77.39B
VolumeINR 3.07B
8
INR 0.178708
0.25%
Market CapINR 26.65B
VolumeINR 917.75M

Data provided by Coingecko API

More Cryptocurrencies

8551
INR 0.00224042
0%
Market CapINR 1.29M
VolumeINR 7
8552
INR 0.00139907
0.25%
Market CapINR 1.28M
VolumeINR 3,453
8553
INR 0.00134858
1.13%
Market CapINR 1.28M
VolumeINR 86
8555
INR 0.00128027
0.63%
Market CapINR 1.28M
VolumeINR 1,844
8556
INR 0.00012799
4.75%
Market CapINR 1.28M
VolumeINR 13,888

Data provided by Coingecko API