Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
INR 0.572539 -3.32%
Market Cap
INR 4.34M
3.59%
Volume (24)
INR 24,480
97.99%
Circulating Supply
7,584,127 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
INR 0.572539

Price Change

INR -0.019686188
3.32%
24h Low / 24h High
INR 0.567294 / INR 0.657627

Trading Volume

INR 24,480
97.99%
Volume / Market Cap
0.0056399383
Market Dominance
0.0000013743144%
Market Rank
#7230

Phoenix Blockchain Supply

Circulating Supply
7,584,127.253 PHX
Total Supply
7,584,203.503 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
INR 4,340,473
3.59%

Fully Diluted
Market Cap

INR 4,340,517
8.51%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
INR 0.59805189 / INR 0.6530712
Yesterday's Open / Close
INR 0.6530712 / INR 0.59805189
Yesterday's Change
8.48%
Yesterday's Volume
INR 13,333.454

Phoenix Blockchain Price History

7d Low / 7d High
INR 0.0065750862 / INR 0.0079739321
30d Low / 30d High
INR 0.5920804 / INR 0.6530712
90d Low / 90d High
INR 0.57942249 / INR 0.6530712
52 Week Low / 52 Week High
INR 0.57942249 / INR 0.69150203
All Time HighDec 21, 2021 (3 years ago)
INR 110.03
99.48%
All Time LowSep 2, 2024 (5 months ago)
INR 0.170284
236.24%

Data provided by Coingecko API

PHX to INR converter

Phoenix Blockchain
Phoenix BlockchainPHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to INR)

PHXINR by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (INR)

Date
1/31/2025
INR 0.595766
INR 0
INR 0.653071
INR 0.59208
1/30/2025
INR 0.593136
INR 0.595766
INR 0.600058
INR 0.593136
1/29/2025
INR 0.589731
INR 0.593136
INR 0.597321
INR 0.589233
1/28/2025
INR 0.652405
INR 0.589731
INR 0.652405
INR 0.579422
1/27/2025
INR 0.638225
INR 0.652405
INR 0.643813
INR 0.631103
1/26/2025
INR 0.686978
INR 0.638225
INR 0.686978
INR 0.665766
1/25/2025
INR 0.66444
INR 0.686978
INR 0.691502
INR 0.66247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,146
1.70%
Market CapINR 2.02T
VolumeINR 34.03B
2
INR 3,260.08
2.63%
Market CapINR 392.85B
VolumeINR 20.96B
3
INR 2.99
2.26%
Market CapINR 172.3B
VolumeINR 3.82B
5
INR 226.51
2.82%
Market CapINR 110.28B
VolumeINR 3.79B
6
INR 667.96
1.91%
Market CapINR 97.42B
VolumeINR 643.65M
8
INR 0.321512
2.52%
Market CapINR 47.54B
VolumeINR 1.23B

Data provided by Coingecko API

More Cryptocurrencies

7226
INR 0.00460047
3.57%
Market CapINR 4.35M
VolumeINR 26,804
7227
INR 0.217162
0%
Market CapINR 4.34M
VolumeINR 266
7229
INR 0.01111725
6.74%
Market CapINR 4.35M
VolumeINR 21,824
7231
INR 0.02570669
15.54%
Market CapINR 4.33M
VolumeINR 33,215
7232
INR 0.00481475
5.22%
Market CapINR 4.33M
VolumeINR 195,189

Data provided by Coingecko API