Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
INR 0.968157 -0.77%
Market Cap
INR 7.28M
0.69%
Volume (24)
INR 6,599
1.60%
Circulating Supply
7,513,307 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
INR 0.968157

Price Change

INR -0.0075077528
0.77%
24h Low / 24h High
INR 0.959137 / INR 0.975664

Trading Volume

INR 6,598.96
1.60%
Volume / Market Cap
0.00090670002
Market Dominance
0.0000023426914%
Market Rank
#6254

Phoenix Blockchain Supply

Circulating Supply
7,513,307.384 PHX
Total Supply
7,513,307.384 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
INR 7,277,997
0.69%

Fully Diluted
Market Cap

INR 7,277,997
0.33%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
INR 0.96496359 / INR 0.966045
Yesterday's Open / Close
INR 0.966045 / INR 0.96496359
Yesterday's Change
0.27%
Yesterday's Volume
INR 7,009.4988

Phoenix Blockchain Price History

7d Low / 7d High
INR 0.010888379 / INR 0.012543201
30d Low / 30d High
INR 0.96163147 / INR 0.97626128
90d Low / 90d High
INR 0.92572009 / INR 1.0160233
52 Week Low / 52 Week High
INR 0.92572009 / INR 1.0649303
All Time HighDec 21, 2021 (2 years ago)
INR 110.03
99.12%
All Time LowSep 2, 2024 (3 months ago)
INR 0.170284
468.88%

Data provided by Coingecko API

PHX to INR converter

Phoenix Blockchain
Phoenix BlockchainPHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to INR)

PHXINR by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (INR)

Date
12/21/2024
INR 0.969812
INR 0
INR 0.976261
INR 0.961631
12/20/2024
INR 0.984524
INR 0.969812
INR 0.986077
INR 0.92572
12/19/2024
INR 0.987818
INR 0.984524
INR 0.995278
INR 0.962164
12/18/2024
INR 1.011661
INR 0.987818
INR 1.016023
INR 0.982701
12/17/2024
INR 1.058802
INR 1.011661
INR 1.062835
INR 1.013804
12/16/2024
INR 1.042396
INR 1.058802
INR 1.06493
INR 1.03514
12/15/2024
INR 1.000725
INR 1.042396
INR 1.061348
INR 0.994282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,099
1.36%
Market CapINR 1.92T
VolumeINR 44.64B
2
INR 3,396.5
2.51%
Market CapINR 409.16B
VolumeINR 28.97B
4
INR 2.28
2.25%
Market CapINR 130.49B
VolumeINR 12.39B
5
INR 668.84
1.89%
Market CapINR 97.57B
VolumeINR 1.33B
6
INR 186.66
4.29%
Market CapINR 89.47B
VolumeINR 6.86B
7
INR 0.321971
4.94%
Market CapINR 47.42B
VolumeINR 5.76B

Data provided by Coingecko API

More Cryptocurrencies

6250
INR 0.080743
20.10%
Market CapINR 7.33M
VolumeINR 325
6251
INR 0.143238
0.95%
Market CapINR 7.31M
VolumeINR 7,060
6253
INR 0.00734339
14.88%
Market CapINR 7.3M
VolumeINR 776,429
6255
INR 0.0072779
3.23%
Market CapINR 7.28M
VolumeINR 45,008
6258
INR 0.0104495
9.49%
Market CapINR 7.27M
VolumeINR 165,210

Data provided by Coingecko API