Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
INR 4.2-0.70%
Market Cap
INR 29.73M
0.47%
Volume (24)
INR 5,218,488
26.12%
Circulating Supply
7,072,217 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
INR 4.2

Price Change

INR -0.029547502
0.70%
24h Low / 24h High
INR 4.17 / INR 4.25

Trading Volume

INR 5,218,488
26.12%
Volume / Market Cap
0.17554253
Market Dominance
0.00001295446%
Market Rank
#3163

Phoenix Blockchain Supply

Circulating Supply
7,072,217.407 PHX
Total Supply
7,072,217.407 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
INR 29,727,770
0.47%

Fully Diluted
Market Cap

INR 29,727,770
0.71%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
INR 4.2226578 / INR 4.2441058
Yesterday's Open / Close
INR 4.2226578 / INR 4.2441058
Yesterday's Change
0.79%
Yesterday's Volume
INR 3,768,095

Phoenix Blockchain Price History

7d Low / 7d High
INR 0.049885551 / INR 0.053459864
30d Low / 30d High
INR 4.2226578 / INR 4.2931037
90d Low / 90d High
INR 4.1970128 / INR 4.2983155
52 Week Low / 52 Week High
INR 4.1970128 / INR 4.4530603
All Time HighDec 21, 2021 (2 years ago)
INR 110.03
96.18%
All Time LowOct 14, 2023 (6 months ago)
INR 1.17
259.42%

Data provided by Coingecko API

PHX to INR converter

Phoenix Blockchain
Phoenix BlockchainPHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to INR)

PHXINR by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (INR)

Date
4/12/2024
INR 4.235251
INR 0
INR 4.293104
INR 4.222658
4/11/2024
INR 4.29392
INR 4.235251
INR 4.298315
INR 4.232199
4/10/2024
INR 4.258603
INR 4.29392
INR 4.29778
INR 4.227867
4/9/2024
INR 4.278437
INR 4.258603
INR 4.297398
INR 4.197013
4/8/2024
INR 4.451881
INR 4.278437
INR 4.45306
INR 4.27093
4/7/2024
INR 4.353548
INR 4.451881
INR 4.442248
INR 4.300375
4/6/2024
INR 4.262209
INR 4.353548
INR 4.344239
INR 4.258293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,393
7.13%
Market CapINR 1.23T
VolumeINR 46.23B
2
INR 2,917.55
9.48%
Market CapINR 349.72B
VolumeINR 28.2B
4
INR 537.3
10.19%
Market CapINR 82.56B
VolumeINR 3.48B
8
INR 0.456548
16.24%
Market CapINR 25.08B
VolumeINR 3.45B
11
INR 0.427912
14.34%
Market CapINR 15.07B
VolumeINR 1.12B
534
INR 1
1.08%
Market CapINR 70.49M
VolumeINR 1.09M

Data provided by Coingecko API

More Cryptocurrencies

3158
INR 0.03105112
1.79%
Market CapINR 29.8M
VolumeINR 327,927
3165
INR 0.364928
12.09%
Market CapINR 29.75M
VolumeINR 5.46M
3166
INR 10.57
9.13%
Market CapINR 29.75M
VolumeINR 284,872
3167
INR 1.95
0.18%
Market CapINR 29.66M
VolumeINR 23
3168
INR 1.15
0%
Market CapINR 29.05M
VolumeINR 551

Data provided by Coingecko API