Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
INR 0.164597+ 1.98%
Market Cap
INR 1.26M
1.98%
Volume (24)
INR 916
3.10%
Circulating Supply
7,665,038 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
INR 0.164597

Price Change

INR 0.00319238
1.98%
24h Low / 24h High
INR 0.161046 / INR 0.165267

Trading Volume

INR 916.29
3.10%
Volume / Market Cap
0.00072626668
Market Dominance
<0.000001%
Market Rank
#9128

Phoenix Blockchain Supply

Circulating Supply
7,665,038.003 PHX
Total Supply
7,665,038.003 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
INR 1,261,644
1.98%

Fully Diluted
Market Cap

INR 1,261,644
0.30%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
INR 0.16330658 / INR 0.16491488
Yesterday's Open / Close
INR 0.16491488 / INR 0.16330658
Yesterday's Change
0.30%
Yesterday's Volume
INR 921.36576

Phoenix Blockchain Price History

7d Low / 7d High
INR 0.0018462542 / INR 0.0019353117
30d Low / 30d High
INR 0.15988857 / INR 0.16491488
90d Low / 90d High
INR 0.15988857 / INR 0.16668543
52 Week Low / 52 Week High
INR 0.15988857 / INR 0.16694386
All Time HighDec 21, 2021 (3 years ago)
INR 110.03
99.85%
All Time LowApr 2, 2025 (2 months ago)
INR 0.124282
32.44%

Data provided by Coingecko API

PHX to INR converter

Phoenix Blockchain
Phoenix BlockchainPHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to INR)

PHXINR by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (INR)

Date
6/23/2025
INR 0.162179
INR 0
INR 0.164915
INR 0.16148
6/22/2025
INR 0.162435
INR 0.162179
INR 0.164507
INR 0.159889
6/21/2025
INR 0.165669
INR 0.162435
INR 0.166119
INR 0.1632
6/20/2025
INR 0.165162
INR 0.165669
INR 0.166685
INR 0.164549
6/19/2025
INR 0.165795
INR 0.165162
INR 0.166281
INR 0.1645
6/18/2025
INR 0.165689
INR 0.165795
INR 0.166532
INR 0.164017
6/17/2025
INR 0.165825
INR 0.165689
INR 0.166944
INR 0.164309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,272
4.53%
Market CapINR 2.09T
VolumeINR 50.01B
2
INR 2,406.7
7.87%
Market CapINR 290.5B
VolumeINR 25.61B
4
INR 2.15
6.76%
Market CapINR 127.17B
VolumeINR 4.03B
5
INR 640.47
3.92%
Market CapINR 93.55B
VolumeINR 1.02B
6
INR 144.15
8.95%
Market CapINR 76.73B
VolumeINR 6.78B
9
INR 0.163752
7.90%
Market CapINR 24.55B
VolumeINR 1.54B

Data provided by Coingecko API

More Cryptocurrencies

9127
INR 0.00126414
9.12%
Market CapINR 1.27M
VolumeINR 3,459
9130
INR 0.00126689
0%
Market CapINR 1.27M
VolumeINR 89
9123
INR 0.00126201
7.28%
Market CapINR 1.26M
VolumeINR 5,191
9131
INR 0.00126576
0%
Market CapINR 1.26M
VolumeINR 19,696
9132
INR 0.00149437
1.96%
Market CapINR 1.26M
VolumeINR 142

Data provided by Coingecko API