Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
BRL 0.259814+0.46%
Market Cap
BRL 1.84M
0.74%
Volume (24)
BRL 296,083
0.81%
Circulating Supply
7,074,100 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
BRL 0.259814

Price Change

BRL 0.00119309
0.46%
24h Low / 24h High
BRL 0.255199 / BRL 0.262592

Trading Volume

BRL 296,083
0.81%
Volume / Market Cap
0.16089474
Market Dominance
0.000013138646%
Market Rank
#3173

Phoenix Blockchain Supply

Circulating Supply
7,074,099.72 PHX
Total Supply
7,074,099.72 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
BRL 1,840,228
0.74%

Fully Diluted
Market Cap

BRL 1,840,228
0.75%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
BRL 0.25806005 / BRL 0.25835829
Yesterday's Open / Close
BRL 0.25806005 / BRL 0.25835829
Yesterday's Change
0.62%
Yesterday's Volume
BRL 320,209.24

Phoenix Blockchain Price History

7d Low / 7d High
BRL 0.049885551 / BRL 0.053459864
30d Low / 30d High
BRL 0.25533919 / BRL 0.26288421
90d Low / 90d High
BRL 0.25482973 / BRL 0.26343771
52 Week Low / 52 Week High
BRL 0.25243777 / BRL 0.27031264
All Time HighDec 21, 2021 (2 years ago)
BRL 8.34
96.89%
All Time LowOct 14, 2023 (6 months ago)
BRL 0.071275
264.55%

Data provided by Coingecko API

PHX to BRL converter

Phoenix Blockchain
Phoenix BlockchainPHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to BRL)

PHXBRL by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (BRL)

Date
4/13/2024
BRL 0.259285
BRL 0
BRL 0.259847
BRL 0.255339
4/12/2024
BRL 0.258735
BRL 0.259285
BRL 0.263438
BRL 0.258502
4/11/2024
BRL 0.260864
BRL 0.258735
BRL 0.261234
BRL 0.25753
4/10/2024
BRL 0.256317
BRL 0.260864
BRL 0.261683
BRL 0.25483
4/9/2024
BRL 0.258207
BRL 0.256317
BRL 0.259382
BRL 0.252438
4/8/2024
BRL 0.270244
BRL 0.258207
BRL 0.270313
BRL 0.257976
4/7/2024
BRL 0.264781
BRL 0.270244
BRL 0.270176
BRL 0.261547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 33 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,018
5.16%
Market CapBRL 1.26T
VolumeBRL 58.96B
2
BRL 3,026.71
7.81%
Market CapBRL 364.11B
VolumeBRL 34.98B
4
BRL 552.65
6.82%
Market CapBRL 85.25B
VolumeBRL 3.85B
8
BRL 0.48
11.06%
Market CapBRL 26.72B
VolumeBRL 4.43B
11
BRL 0.46
10.23%
Market CapBRL 16.32B
VolumeBRL 1.33B
552
BRL 1
0.25%
Market CapBRL 70.67M
VolumeBRL 1.27M

Data provided by Coingecko API

More Cryptocurrencies

3170
BRL 0.03
37.14%
Market CapBRL 1.85M
VolumeBRL 4.32M
3171
BRL 0.17
15.13%
Market CapBRL 1.85M
VolumeBRL 324
3172
BRL 0.00171278
6.08%
Market CapBRL 1.85M
VolumeBRL 100,056
3174
BRL 0.09
0%
Market CapBRL 1.79M
VolumeBRL 853
3175
BRL 0.01
5.50%
Market CapBRL 1.83M
VolumeBRL 60

Data provided by Coingecko API