Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
BRL 0.04864 -0.01%
Market Cap
BRL 372,831
0.01%
Volume (24)
BRL 0
0.15%
Circulating Supply
7,665,038 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
BRL 0.04864045

Price Change

BRL -0.0000041560733
0.01%
24h Low / 24h High
BRL 0.04863841 / BRL 0.04864891

Trading Volume

BRL 0.00097281
0.15%
Volume / Market Cap
<0.000001
Market Dominance
0.0000016697849%
Market Rank
#7878

Phoenix Blockchain Supply

Circulating Supply
7,665,038.003 PHX
Total Supply
7,665,038.003 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
BRL 372,831
0.01%

Fully Diluted
Market Cap

BRL 372,831
0.05%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
BRL 0.04862636 / BRL 0.048701023
Yesterday's Open / Close
BRL 0.048701023 / BRL 0.04862636
Yesterday's Change
0.05%
Yesterday's Volume
BRL 0.00048701023

Phoenix Blockchain Price History

7d Low / 7d High
BRL 0.0089981321 / BRL 0.010736557
30d Low / 30d High
BRL 0.048455295 / BRL 0.04899409
90d Low / 90d High
BRL 0.048455295 / BRL 0.04899409
52 Week Low / 52 Week High
BRL 0.048455295 / BRL 0.058352599
All Time HighDec 21, 2021 (3 years ago)
BRL 8.34
99.42%
All Time LowApr 2, 2025 (4 months ago)
BRL 0.0082776
487.62%

Data provided by Coingecko API

PHX to BRL converter

Phoenix Blockchain
Phoenix BlockchainPHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHX Safely with 3Commas

Use a proven backtested strategy for PHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phoenix Blockchain Price Chart (PHX to BRL)

    PHXBRL by TradingView

    Phoenix Blockchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Phoenix Blockchain Historical Price Data (BRL)

    Date
    8/12/2025
    BRL 0.048476
    BRL 0
    BRL 0.053876
    BRL 0.048476
    8/11/2025
    BRL 0.053893
    BRL 0.048476
    BRL 0.058349
    BRL 0.053846
    8/10/2025
    BRL 0.058353
    BRL 0.053893
    BRL 0.058353
    BRL 0.058322

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 8 minutes and 58 seconds

    Explore Our Other Products for PHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,807
    0.05%
    Market CapBRL 2.34T
    VolumeBRL 35.03B
    2
    BRL 4,409.11
    2.30%
    Market CapBRL 531.82B
    VolumeBRL 40.18B
    3
    BRL 3.11
    1.30%
    Market CapBRL 184.96B
    VolumeBRL 6.08B
    5
    BRL 833.2
    0.14%
    Market CapBRL 115.99B
    VolumeBRL 1.69B
    6
    BRL 188.67
    0.35%
    Market CapBRL 101.8B
    VolumeBRL 7.08B
    9
    BRL 0.23
    0.61%
    Market CapBRL 34.39B
    VolumeBRL 3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    7875
    BRL 2,542.12
    3.46%
    Market CapBRL 373,692
    VolumeBRL 1,406
    7876
    BRL 0.00037339
    4.15%
    Market CapBRL 373,339
    VolumeBRL 2,579
    7877
    BRL 0.00000089
    0.00%
    Market CapBRL 373,291
    VolumeBRL 2,480
    7879
    BRL 0.00037277
    4.52%
    Market CapBRL 372,694
    VolumeBRL 3,371
    Market CapBRL 385,619
    VolumeBRL 85

    Data provided by Coingecko API