Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
BRL 0.038582 -3.93%
Market Cap
BRL 292,607
3.87%
Volume (24)
BRL 1,647
97.95%
Circulating Supply
7,584,127 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
BRL 0.03858155

Price Change

BRL -0.0015798272
3.93%
24h Low / 24h High
BRL 0.03822644 / BRL 0.04431343

Trading Volume

BRL 1,647.17
97.95%
Volume / Market Cap
0.0056292912
Market Dominance
0.000001350688%
Market Rank
#7229

Phoenix Blockchain Supply

Circulating Supply
7,584,127.253 PHX
Total Supply
7,584,203.503 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
BRL 292,607
3.87%

Fully Diluted
Market Cap

BRL 292,610
8.48%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
BRL 0.040307998 / BRL 0.044006443
Yesterday's Open / Close
BRL 0.044006443 / BRL 0.040307998
Yesterday's Change
8.48%
Yesterday's Volume
BRL 898.45928

Phoenix Blockchain Price History

7d Low / 7d High
BRL 0.0065750862 / BRL 0.0079739321
30d Low / 30d High
BRL 0.03991722 / BRL 0.044006443
90d Low / 90d High
BRL 0.039400815 / BRL 0.044006443
52 Week Low / 52 Week High
BRL 0.039400815 / BRL 0.047444398
All Time HighDec 21, 2021 (3 years ago)
BRL 8.34
99.54%
All Time LowSep 2, 2024 (5 months ago)
BRL 0.01138786
238.80%

Data provided by Coingecko API

PHX to BRL converter

Phoenix Blockchain
Phoenix BlockchainPHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to BRL)

PHXBRL by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (BRL)

Date
1/31/2025
BRL 0.040408
BRL 0
BRL 0.044006
BRL 0.039917
1/30/2025
BRL 0.04009
BRL 0.040408
BRL 0.040843
BRL 0.04009
1/29/2025
BRL 0.039896
BRL 0.04009
BRL 0.040426
BRL 0.039869
1/28/2025
BRL 0.044481
BRL 0.039896
BRL 0.044481
BRL 0.039401
1/27/2025
BRL 0.043778
BRL 0.044481
BRL 0.044253
BRL 0.043189
1/26/2025
BRL 0.047134
BRL 0.043778
BRL 0.047134
BRL 0.045679
1/25/2025
BRL 0.045588
BRL 0.047134
BRL 0.047444
BRL 0.045453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 34 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,216
1.98%
Market CapBRL 2.03T
VolumeBRL 34.31B
2
BRL 3,261.45
2.96%
Market CapBRL 392.98B
VolumeBRL 21.58B
3
BRL 2.99
2.50%
Market CapBRL 172.39B
VolumeBRL 3.65B
5
BRL 226.91
3.11%
Market CapBRL 110.39B
VolumeBRL 3.84B
6
BRL 668.07
2.02%
Market CapBRL 97.46B
VolumeBRL 652.66M
8
BRL 0.32
3.08%
Market CapBRL 47.6B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

7226
BRL 0.01
0%
Market CapBRL 294,246
VolumeBRL 18
7227
BRL 0.03
2.44%
Market CapBRL 293,132
VolumeBRL 501
7228
BRL 0.00074912
6.61%
Market CapBRL 293,060
VolumeBRL 1,471
7230
BRL 0.00173186
15.48%
Market CapBRL 291,993
VolumeBRL 2,238
7231
BRL 0.00032444
5.30%
Market CapBRL 291,983
VolumeBRL 13,153

Data provided by Coingecko API