Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
BRL 0.036712+ 0.39%
Market Cap
BRL 280,351
0.54%
Volume (24)
BRL 264
2.28%
Circulating Supply
7,614,818 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
BRL 0.03671233

Price Change

BRL 0.00014153
0.39%
24h Low / 24h High
BRL 0.03582061 / BRL 0.03695833

Trading Volume

BRL 264.48
2.28%
Volume / Market Cap
0.00094338882
Market Dominance
0.0000017176255%
Market Rank
#7042

Phoenix Blockchain Supply

Circulating Supply
7,614,817.607 PHX
Total Supply
7,614,817.607 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
BRL 280,351
0.54%

Fully Diluted
Market Cap

BRL 280,351
0.51%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
BRL 0.036340554 / BRL 0.036917189
Yesterday's Open / Close
BRL 0.036917189 / BRL 0.036340554
Yesterday's Change
0.23%
Yesterday's Volume
BRL 334.59587

Phoenix Blockchain Price History

7d Low / 7d High
BRL 0.0060362334 / BRL 0.0067554055
30d Low / 30d High
BRL 0.036176478 / BRL 0.039416585
90d Low / 90d High
BRL 0.036176478 / BRL 0.039758257
52 Week Low / 52 Week High
BRL 0.036176478 / BRL 0.039758257
All Time HighDec 21, 2021 (3 years ago)
BRL 8.34
99.56%
All Time LowSep 2, 2024 (6 months ago)
BRL 0.01138786
222.75%

Data provided by Coingecko API

PHX to BRL converter

Phoenix Blockchain
Phoenix BlockchainPHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to BRL)

PHXBRL by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (BRL)

Date
3/3/2025
BRL 0.036753
BRL 0
BRL 0.037047
BRL 0.036176
3/2/2025
BRL 0.038693
BRL 0.036753
BRL 0.039758
BRL 0.037138
3/1/2025
BRL 0.037757
BRL 0.038693
BRL 0.038757
BRL 0.037746
2/28/2025
BRL 0.03832
BRL 0.037757
BRL 0.038418
BRL 0.036876
2/27/2025
BRL 0.038308
BRL 0.03832
BRL 0.038804
BRL 0.037837
2/26/2025
BRL 0.038237
BRL 0.038308
BRL 0.038785
BRL 0.037474
2/25/2025
BRL 0.038076
BRL 0.038237
BRL 0.038546
BRL 0.037422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,177
9.43%
Market CapBRL 1.67T
VolumeBRL 77.29B
2
BRL 2,104.08
13.62%
Market CapBRL 254.04B
VolumeBRL 38.11B
4
BRL 2.36
15.63%
Market CapBRL 136.78B
VolumeBRL 12.29B
5
BRL 566.52
7.05%
Market CapBRL 82.7B
VolumeBRL 1.62B
6
BRL 138.17
18.06%
Market CapBRL 70.14B
VolumeBRL 10.73B
9
BRL 0.19
14.71%
Market CapBRL 28.72B
VolumeBRL 2.9B

Data provided by Coingecko API

More Cryptocurrencies

7039
Market CapBRL 281,765
VolumeBRL 1,495
7040
BRL 0.00028214
16.22%
Market CapBRL 281,294
VolumeBRL 28
7041
BRL 0.00028065
4.38%
Market CapBRL 280,945
VolumeBRL 3,812
7043
BRL 0.00040303
16.18%
Market CapBRL 272,223
VolumeBRL 42
7044
BRL 0.00028142
15.67%
Market CapBRL 279,321
VolumeBRL 616

Data provided by Coingecko API