Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
BRL 0.069469+ 9.99%
Market Cap
BRL 519,804
10.51%
Volume (24)
BRL 1,348
0.32%
Circulating Supply
7,455,135 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
BRL 0.069469

Price Change

BRL 0.00630881
9.99%
24h Low / 24h High
BRL 0.062289 / BRL 0.071246

Trading Volume

BRL 1,347.94
0.32%
Volume / Market Cap
0.0025931697
Market Dominance
0.0000034629717%
Market Rank
#5479

Phoenix Blockchain Supply

Circulating Supply
7,455,135.415 PHX
Total Supply
7,455,135.415 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
BRL 519,804
10.51%

Fully Diluted
Market Cap

BRL 519,804
0.55%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
BRL 0.070013874 / BRL 0.070200153
Yesterday's Open / Close
BRL 0.070200153 / BRL 0.070013874
Yesterday's Change
0.91%
Yesterday's Volume
BRL 2,054.8347

Phoenix Blockchain Price History

7d Low / 7d High
BRL 0.0095170437 / BRL 0.012263188
30d Low / 30d High
BRL 0.05537508 / BRL 0.071089089
90d Low / 90d High
BRL 0.055169826 / BRL 0.071089089
52 Week Low / 52 Week High
BRL 0.055169826 / BRL 0.071089089
All Time HighDec 21, 2021 (2 years ago)
BRL 8.34
99.16%
All Time LowSep 2, 2024 (2 months ago)
BRL 0.01138786
512.68%

Data provided by Coingecko API

PHX to BRL converter

Phoenix Blockchain
Phoenix BlockchainPHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to BRL)

PHXBRL by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (BRL)

Date
11/17/2024
BRL 0.055375
BRL 0
BRL 0.071089
BRL 0.055375
11/16/2024
BRL 0.05817
BRL 0.055375
BRL 0.058757
BRL 0.05517
11/15/2024
BRL 0.058803
BRL 0.05817
BRL 0.059832
BRL 0.058168
11/14/2024
BRL 0.059866
BRL 0.058803
BRL 0.061259
BRL 0.059163
11/13/2024
BRL 0.057926
BRL 0.059866
BRL 0.060995
BRL 0.057926
11/12/2024
BRL 0.068618
BRL 0.057926
BRL 0.068635
BRL 0.059114
11/11/2024
BRL 0.065506
BRL 0.068618
BRL 0.068857
BRL 0.065506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 39 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,555
0.91%
Market CapBRL 1.79T
VolumeBRL 50.51B
2
BRL 3,116.36
1.99%
Market CapBRL 375.02B
VolumeBRL 27.57B
4
BRL 238.14
11.51%
Market CapBRL 113.02B
VolumeBRL 12.76B
5
BRL 625.33
2.68%
Market CapBRL 91.23B
VolumeBRL 1.77B
6
BRL 1.11
5.37%
Market CapBRL 63.23B
VolumeBRL 12.72B
7
BRL 0.37
6.12%
Market CapBRL 54.21B
VolumeBRL 9.09B

Data provided by Coingecko API

More Cryptocurrencies

5476
BRL 0.00151048
11.10%
Market CapBRL 522,707
VolumeBRL 753
5477
BRL 0.34
3.83%
Market CapBRL 520,121
VolumeBRL 513
5478
Market CapBRL 519,804
VolumeBRL 1,348
5480
Market CapBRL 517,992
VolumeBRL 104,409
5481
BRL 0.03
1.13%
Market CapBRL 517,841
VolumeBRL 8,919

Data provided by Coingecko API