Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
$0.932765 -1.93%
Market Cap
$47.95M
1.91%
Volume (24)
$16,524,684
0.48%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
$0.932765

Price Change

$-0.018334397
1.93%
24h Low / 24h High
$0.914911 / $1.018

Trading Volume

$16,524,684
0.48%
Volume / Market Cap
0.34458903
Market Dominance
0.0014242772%
Market Rank
#749

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
$47,954,759
1.91%

Fully Diluted
Market Cap

$47,954,759
0.58%

Phoenix Price Yesterday

Yesterday's Low / High
$0.92655642 / $0.92851135
Yesterday's Open / Close
$0.92851135 / $0.92655642
Yesterday's Change
0.56%
Yesterday's Volume
$17,215,336

Phoenix Price History

7d Low / 7d High
$0.87420758 / $1.0180234
30d Low / 30d High
$0.91825129 / $1.0180234
90d Low / 90d High
$0.87420758 / $1.0180234
52 Week Low / 52 Week High
$0.87420758 / $1.0180234
All Time HighMar 9, 2024 (11 months ago)
$3.98
76.56%
All Time LowMay 12, 2022 (2 years ago)
$0.071053
1212.14%

Data provided by Coingecko API

PHB to USD converter

Phoenix
PhoenixPHB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to USD)

PHBUSD by TradingView

Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.93
PHB/USDT
$0.001
$3,903,606
Recently
HTX
HTX
$0.93
PHB/USDT
$0.0028
$1,243,298
Recently
Gate.io
Gate.io
$0.93
PHB/USDT
$0.0024
$100,369
Recently

Phoenix Historical Price Data (USD)

Date
2/21/2025
$0.950118
$0
$1.018023
$0.918962
2/20/2025
$0.898643
$0.950118
$0.944763
$0.898643
2/19/2025
$0.901053
$0.898643
$0.920213
$0.889992
2/18/2025
$0.967591
$0.901053
$0.967591
$0.874208
2/17/2025
$0.958844
$0.967591
$1.000269
$0.943859
2/16/2025
$0.943766
$0.958844
$0.992402
$0.928756
2/15/2025
$0.967809
$0.943766
$0.974189
$0.928222

Data provided by Coingecko API

PHB Price Live Data

The live price of PHB is $ 0.932765 per (PHB/USD) today with a current market cap of 47.95M USD. 24-hour trading volume is $ 16,524,684 USD. PHB to USD price is updated in real-time. Phoenix is -1.93% in the last 24 hours. It has a circulating supply of $ 51,400,779 PHB.

Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,378
1.89%
Market Cap$1.91T
Volume$51.09B
2
$2,681.66
2.49%
Market Cap$323.5B
Volume$34.44B
3
$2.58
2.81%
Market Cap$149.57B
Volume$5.21B
5
$654.42
0.33%
Market Cap$95.46B
Volume$1.09B
6
$171.54
1.51%
Market Cap$83.79B
Volume$5.36B
8
$0.24
4.24%
Market Cap$35.95B
Volume$2.11B

Data provided by Coingecko API

More Cryptocurrencies

746
$0.06
3.31%
Market Cap$48.02M
Volume$21.94M
Market Cap$47.99M
Volume$1.78M
748
$0.2
5.50%
Market Cap$47.96M
Volume$1.53M
Market Cap$47.86M
Volume$10.98M
750
$0.00478514
5.46%
Market Cap$47.85M
Volume$44

Data provided by Coingecko API