Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
$2.79-0.75%
Market Cap
$136.7M
0.06%
Volume (24)
$31,145,007
4.55%
Circulating Supply
48,714,745 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
$2.79

Price Change

$-0.020977498
0.75%
24h Low / 24h High
$2.76 / $3.08

Trading Volume

$31,145,007
4.55%
Volume / Market Cap
0.22782773
Market Dominance
0.0049935224%
Market Rank
#438

Phoenix Supply

Circulating Supply
48,714,744.705 PHB
Total Supply
48,714,744.705 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
$136,704,200
0.06%

Fully Diluted
Market Cap

$136,704,200
3.92%

Phoenix Price Yesterday

Yesterday's Low / High
$2.9050998 / $2.936158
Yesterday's Open / Close
$2.9050998 / $2.936158
Yesterday's Change
4.47%
Yesterday's Volume
$15,220,888

Phoenix Price History

7d Low / 7d High
$2.3636447 / $3.0061485
30d Low / 30d High
$2.7624569 / $2.936158
90d Low / 90d High
$2.5154702 / $2.936158
52 Week Low / 52 Week High
$2.2713279 / $2.936158
All Time HighMar 9, 2024 (18 days ago)
$3.98
29.83%
All Time LowMay 12, 2022 (1 years ago)
$0.071053
3828.03%

Data provided by Coingecko API

PHB to USD converter

Phoenix
PhoenixPHB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to USD)

PHBUSD by TradingView

Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.78
PHB/USDT
$0.003
$22,568,477
Recently
HTX
HTX
$2.77
PHB/USDT
$0.0086
$1,456,213
Recently
Gate.io
Gate.io
$2.77
PHB/USDT
$0.0109
$350,392
Recently

Phoenix Historical Price Data (USD)

Date
3/26/2024
$2.764578
$0
$2.936158
$2.764578
3/25/2024
$2.681401
$2.764578
$2.795623
$2.617109
3/24/2024
$2.582695
$2.681401
$2.691972
$2.53788
3/23/2024
$2.494989
$2.582695
$2.689349
$2.492825
3/22/2024
$2.708465
$2.494989
$2.744571
$2.471661
3/21/2024
$2.607707
$2.708465
$2.729291
$2.593721
3/20/2024
$2.316016
$2.607707
$2.654781
$2.271328

Data provided by Coingecko API

PHB Price Live Data

The live price of PHB is $ 2.79 per (PHB/USD) today with a current market cap of 136.7M USD. 24-hour trading volume is $ 31,145,007 USD. PHB to USD price is updated in real-time. Phoenix is -0.75% in the last 24 hours. It has a circulating supply of $ 48,714,745 PHB.

Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,616
2.02%
Market Cap$1.36T
Volume$40.01B
2
$3,491.05
2.13%
Market Cap$423.28B
Volume$19.92B
4
$567.74
1.72%
Market Cap$87.99B
Volume$1.78B
7
$0.61
3.71%
Market Cap$33.62B
Volume$1.99B
10
$0.63
4.04%
Market Cap$22.46B
Volume$621.96M
576
$1
0.53%
Market Cap$84.65M
Volume$15.66M

Data provided by Coingecko API

More Cryptocurrencies

435
$0.87
1.07%
Market Cap$139.09M
Volume$4.61M
436
$1.4
3.33%
Market Cap$137.6M
Volume$3.05M
437
$0.01
2.30%
Market Cap$137.57M
Volume$22M
Market Cap$134.53M
Volume$1.43M
Market Cap$134.47M
Volume$20.42M

Data provided by Coingecko API