Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
$1.26+ 1.74%
Market Cap
$64.75M
1.64%
Volume (24)
$17,037,664
3.30%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
$1.26

Price Change

$0.02157991
1.74%
24h Low / 24h High
$1.15 / $1.27

Trading Volume

$17,037,664
3.30%
Volume / Market Cap
0.26313654
Market Dominance
0.0018427746%
Market Rank
#700

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
$64,748,378
1.64%

Fully Diluted
Market Cap

$64,748,378
4.06%

Phoenix Price Yesterday

Yesterday's Low / High
$1.2006503 / $1.2203513
Yesterday's Open / Close
$1.2203513 / $1.2006503
Yesterday's Change
4.09%
Yesterday's Volume
$21,555,426

Phoenix Price History

7d Low / 7d High
$1.1537169 / $1.5092688
30d Low / 30d High
$1.1537169 / $1.3541783
90d Low / 90d High
$1.1537169 / $1.5092688
52 Week Low / 52 Week High
$1.1537169 / $1.5092688
All Time HighMar 9, 2024 (10 months ago)
$3.98
68.24%
All Time LowMay 12, 2022 (2 years ago)
$0.071053
1678.00%

Data provided by Coingecko API

PHB to USD converter

Phoenix
PhoenixPHB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to USD)

PHBUSD by TradingView

Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.26
PHB/USDT
$0.001
$4,706,860
Recently
HTX
HTX
$1.26
PHB/USDT
$0.0056
$1,545,171
Recently
Gate.io
Gate.io
$1.26
PHB/USDT
$0.0033
$123,673
Recently

Phoenix Historical Price Data (USD)

Date
1/20/2025
$1.215105
$0
$1.267801
$1.153717
1/19/2025
$1.361409
$1.215105
$1.390194
$1.232884
1/18/2025
$1.485557
$1.361409
$1.509269
$1.332107
1/17/2025
$1.402466
$1.485557
$1.489485
$1.402466
1/16/2025
$1.467484
$1.402466
$1.467484
$1.383444
1/15/2025
$1.36741
$1.467484
$1.448482
$1.320955
1/14/2025
$1.305731
$1.36741
$1.379288
$1.297248

Data provided by Coingecko API

PHB Price Live Data

The live price of PHB is $ 1.26 per (PHB/USD) today with a current market cap of 64.75M USD. 24-hour trading volume is $ 17,037,664 USD. PHB to USD price is updated in real-time. Phoenix is +1.74% in the last 24 hours. It has a circulating supply of $ 51,400,779 PHB.

Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 55 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,328
3.23%
Market Cap$2.07T
Volume$112.06B
2
$3,298.92
1.12%
Market Cap$397.56B
Volume$41.47B
3
$3.13
4.76%
Market Cap$180.48B
Volume$14.02B
5
$241.02
5.90%
Market Cap$117.51B
Volume$15.85B
6
$686.7
0.92%
Market Cap$100.18B
Volume$1.52B
7
$0.37
0.96%
Market Cap$54.41B
Volume$10.15B

Data provided by Coingecko API

More Cryptocurrencies

696
$0.66
7.79%
Market Cap$65.55M
Volume$46,402
698
Market Cap$65.36M
Volume$4.66M
699
$0.64
5.76%
Market Cap$65.27M
Volume$31.94M
703
$1.27
2.07%
Market Cap$64.98M
Volume$17.1M
704
$0.16
1.72%
Market Cap$64.85M
Volume$14.95M

Data provided by Coingecko API