Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
$0.004737+ 1.09%
Market Cap
$344,261
1.09%
Volume (24)
$322,608
1.12%
Circulating Supply
72,670,444 PHB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHB price Statistics

Phoenix Price Today

Phoenix Price
$0.00473729

Price Change

$0.00005115
1.09%
24h Low / 24h High
$0.00440454 / $0.00498978

Trading Volume

$322,608
1.12%
Volume / Market Cap
0.93710295
Market Dominance
0.000015045407%
Market Rank
#4038

Phoenix Supply

Circulating Supply
72,670,443.865 PHB
Total Supply
72,670,443.865 PHB
Max Supply
76,000,000 PHB

Phoenix Market Cap

Market Cap
$344,261
1.09%

Fully Diluted
Market Cap

$344,261
0.96%

Phoenix Price Yesterday

Yesterday's Low / High
$0.0046918693 / $0.0046929204
Yesterday's Open / Close
$0.0046929204 / $0.0046918693
Yesterday's Change
0.96%
Yesterday's Volume
$318,809.93

Phoenix Price History

7d Low / 7d High
$0.0044296886 / $0.0054573593
30d Low / 30d High
$0.0044296886 / $0.0053024235
90d Low / 90d High
$0.0044296886 / $0.0054559969
52 Week Low / 52 Week High
$0.0044296886 / $0.005584323
All Time HighMar 9, 2024 (2 years ago)
$3.98
99.88%
All Time LowJun 25, 2026 (15 days ago)
$0.00294127
60.94%

Data provided by Coingecko API

PHB to USD converter

Phoenix
PhoenixPHB
USD
USDUSD

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to USD)

PHBUSD by TradingView

Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
PHB/USDT
$0.001
$1,466,402
Recently
HTX
HTX
$0.00477
PHB/USDT
$0.000676
$229,156
Recently
Gate
Gate
$0.00412
PHB/USDT
$1.6656
$36,677
Recently

Phoenix Historical Price Data (USD)

Date
7/9/2026
$0.004784
$0
$0.005302
$0.004686
7/8/2026
$0.005163
$0.004784
$0.005163
$0.00443
7/7/2026
$0.005063
$0.005163
$0.005373
$0.00477
7/6/2026
$0.005126
$0.005063
$0.005456
$0.004989
7/5/2026
$0.004971
$0.005126
$0.00522
$0.004795
7/4/2026
$0.005182
$0.004971
$0.005457
$0.004844
7/3/2026
$0.005092
$0.005182
$0.005584
$0.005023

Data provided by Coingecko API

PHB Price Live Data

The live price of PHB is $ 0.004737 per (PHB/USD) today with a current market cap of 344,261 USD. 24-hour trading volume is $ 322,608 USD. PHB to USD price is updated in real-time. Phoenix is +1.09% in the last 24 hours. It has a circulating supply of $ 72,670,444 PHB.

Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

2 hours, 30 minutes and 16 seconds

Explore Our Other Products for PHB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,828
0.97%
Market Cap$1.28T
Volume$27.79B
2
$1,790.9
2.51%
Market Cap$216.13B
Volume$9.04B
4
$575.66
1.12%
Market Cap$77.59B
Volume$528.29M
6
$1.11
0.74%
Market Cap$69.03B
Volume$1.01B
7
$77.82
0.32%
Market Cap$45.29B
Volume$1.89B
11
$0.07
1.35%
Market Cap$11.5B
Volume$444.91M

Data provided by Coingecko API

More Cryptocurrencies

4035
Market Cap$345,924
Volume$172
4037
$0.00087014
0.73%
Market Cap$345,533
Volume$14
4043
$0.00034529
0.44%
Market Cap$345,295
Volume$735
4039
$0.00159505
9.09%
Market Cap$344,890
Volume$2,202
4040
$0.00360401
0.13%
Market Cap$344,498
Volume$303

Data provided by Coingecko API