Phoenixcoin (PXC) Live Price

Phoenixcoin logo
PXCPhoenixcoin
$0.008054+7.54%
Market Cap
$728,221
7.92%
Volume (24)
$679
0.30%
Circulating Supply
90,413,187 PXC
Issue Date
5/8/2013

Data provided by Coingecko API

PXC price Statistics

Phoenixcoin Price Today

Phoenixcoin Price
$0.00805437

Price Change

$0.0005648
7.54%
24h Low / 24h High
$0.00732132 / $0.00825231

Trading Volume

$678.82
0.30%
Volume / Market Cap
0.00093216208
Market Dominance
0.000027259375%
Market Rank
#2877

Phoenixcoin Supply

Circulating Supply
90,413,187.125 PXC
Total Supply
98,000,000 PXC
Max Supply
98,000,000 PXC

Phoenixcoin Market Cap

Market Cap
$728,221
7.92%

Fully Diluted
Market Cap

$789,328
0.27%

Phoenixcoin Price Yesterday

Yesterday's Low / High
$0.0080483315 / $0.008103742
Yesterday's Open / Close
$0.008103742 / $0.0080483315
Yesterday's Change
0.27%
Yesterday's Volume
$452.5389

Phoenixcoin Price History

7d Low / 7d High
$0.0068996151 / $0.0082501911
30d Low / 30d High
$0.0074107206 / $0.0082501911
90d Low / 90d High
$0.0074107206 / $0.0082501911
52 Week Low / 52 Week High
$0.0068996151 / $0.0082501911
All Time HighDec 1, 2013 (10 years ago)
$0.102731
92.27%
All Time LowDec 21, 2015 (8 years ago)
$0.00008772
8954.14%

Data provided by Coingecko API

PXC to USD converter

Phoenixcoin
PhoenixcoinPXC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phoenixcoin Price Chart (PXC to USD)

PXCUSD by TradingView

Phoenixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Phoenixcoin Historical Price Data (USD)

Date
3/25/2024
$0.007891
$0
$0.00825
$0.007411
3/24/2024
$0.00764
$0.007891
$0.007876
$0.007523
3/23/2024
$0.00757
$0.00764
$0.007806
$0.007508
3/22/2024
$0.00772
$0.00757
$0.007757
$0.00747
3/21/2024
$0.007839
$0.00772
$0.00795
$0.007642
3/20/2024
$0.007226
$0.007839
$0.007834
$0.007155
3/19/2024
$0.007644
$0.007226
$0.007644
$0.0069

Data provided by Coingecko API

PXC Price Live Data

The live price of PXC is $ 0.008054 per (PXC/USD) today with a current market cap of 728,221 USD. 24-hour trading volume is $ 679 USD. PXC to USD price is updated in real-time. Phoenixcoin is +7.54% in the last 24 hours. It has a circulating supply of $ 90,413,187 PXC.

Phoenixcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PXC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 42 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,087
5.65%
Market Cap$1.4T
Volume$46.67B
2
$3,663.78
5.62%
Market Cap$439.61B
Volume$21.75B
4
$596.45
2.02%
Market Cap$91.67B
Volume$2.08B
6
$0.65
2.25%
Market Cap$35.59B
Volume$2.14B
10
$0.68
4.15%
Market Cap$23.84B
Volume$611.05M
579
$1
0.07%
Market Cap$84.66M
Volume$15.99M

Data provided by Coingecko API

More Cryptocurrencies

2800
$0.00000364
7.84%
Market Cap$854,900
Volume$63,920
2804
$1.94
0%
Market Cap$852,596
Volume$2
2803
Market Cap$852,450
Volume$5
2778
$0.01
0%
Market Cap$848,433
Volume$10
2805
Market Cap$847,925
Volume$12,118
2807
Market Cap$846,878
Volume$22
2811
$0.00351258
4.21%
Market Cap$839,200
Volume$266
2808
$0
3.28%
Market Cap$838,707
Volume$1.21M
2810
Market Cap$838,277
Volume$558,834
2810
$0.00191037
2.65%
Market Cap$834,401
Volume$28,299
2811
$0.01
7.98%
Market Cap$834,079
Volume$43,463
2814
$0.01
12.12%
Market Cap$832,419
Volume$3,481
2813
$0.0034525
4.03%
Market Cap$831,716
Volume$319
Market Cap$826,931
Volume$16,718
2815
$0.00018771
6.22%
Market Cap$826,615
Volume$26,775
2816
$0.00250339
3.22%
Market Cap$826,275
Volume$32,734
2817
$0.01
54.66%
Market Cap$825,137
Volume$30
Market Cap$825,003
Volume$4
2819
$0.0013511
2.40%
Market Cap$819,645
Volume$3,473
2822
$0.47
0.31%
Market Cap$819,095
Volume$0
2825
Market Cap$818,166
Volume$225,391
2826
$0.00287992
4.33%
Market Cap$817,375
Volume$11,644
2823
$0.00041636
2.80%
Market Cap$817,229
Volume$35,671
2827
Market Cap$815,073
Volume$4,640
2825
$0.00000001
3.20%
Market Cap$814,012
Volume$2,615
2826
$0.01
3.87%
Market Cap$813,302
Volume$1,839
2829
Market Cap$812,483
Volume$678
2831
$0.01
3.35%
Market Cap$810,522
Volume$16,967
2830
$0.02
32.43%
Market Cap$810,360
Volume$152,185
2830
Market Cap$804,824
Volume$370,078
2831
$0.01
1.65%
Market Cap$804,155
Volume$136
2836
Market Cap$802,896
Volume$7,579
2833
$0.00459307
4.97%
Market Cap$802,329
Volume$28,155
2834
Market Cap$799,743
Volume$305,402
2835
$1.45
4.20%
Market Cap$799,322
Volume$3,302
2836
$0.11
3.09%
Market Cap$798,681
Volume$37,257
2839
$7.66
3.10%
Market Cap$798,153
Volume$1,778
2838
$0.00129984
15.70%
Market Cap$797,942
Volume$106,690
2839
$0.01
7.88%
Market Cap$795,295
Volume$23,317
2842
$0.21
0.97%
Market Cap$794,235
Volume$23,656
2841
$0.00000082
0.25%
Market Cap$794,032
Volume$6,551
2842
Market Cap$791,586
Volume$7,321
2843
$0.07
2.89%
Market Cap$790,545
Volume$2,186
2844
$0.00351818
16.58%
Market Cap$790,269
Volume$169,855
2848
$0.01
9.12%
Market Cap$786,377
Volume$1,757
2848
Market Cap$785,757
Volume$241
2847
$0.00143785
11.34%
Market Cap$785,577
Volume$40,996
2848
$0.00221711
1.43%
Market Cap$781,306
Volume$2,248
2852
$0.00175366
2.44%
Market Cap$779,397
Volume$34,427
2850
$0.00033562
4.38%
Market Cap$778,875
Volume$25,588
Market Cap$771,772
Volume$1,623
2852
$0.31
5.70%
Market Cap$770,370
Volume$63,439
2855
$0.01
0.12%
Market Cap$768,235
Volume$193
2857
$0.00286221
19.25%
Market Cap$765,936
Volume$42
2855
$0.04
5.46%
Market Cap$765,226
Volume$44,901
2858
$0.06
155.39%
Market Cap$764,849
Volume$7
2857
$0.00448638
1.30%
Market Cap$762,258
Volume$38,094
2858
$0.00272205
5.91%
Market Cap$761,899
Volume$100,956
2861
$0.00007734
10.96%
Market Cap$757,283
Volume$1,033
2862
$0.09
0%
Market Cap$756,581
Volume$15
2868
$0.00389973
1.01%
Market Cap$755,412
Volume$5,201
2862
$7.23
5.65%
Market Cap$754,498
Volume$1,802
2863
$0.00077466
6.88%
Market Cap$754,261
Volume$112,468
2864
$0.05
1.11%
Market Cap$753,901
Volume$1,251
2867
$0.14
0.09%
Market Cap$753,294
Volume$2,957
2869
$0.08
0.94%
Market Cap$753,258
Volume$16,201
2867
Market Cap$753,213
Volume$5,864
2868
$0.00007135
5.29%
Market Cap$753,208
Volume$144,898
2869
Market Cap$750,156
Volume$157,242
2870
$0.00000001
1.87%
Market Cap$750,132
Volume$695
2871
$0.75
4.58%
Market Cap$749,241
Volume$7,218
2872
$0.07
3.49%
Market Cap$740,939
Volume$15,217
2874
$0.00002362
3.94%
Market Cap$740,760
Volume$1,191
2874
$0.00009521
3.67%
Market Cap$734,176
Volume$26,620
2875
$0.00487358
11.09%
Market Cap$733,010
Volume$13
2876
Market Cap$730,327
Volume$1,434
2878
$0.00036831
4.98%
Market Cap$725,960
Volume$85,133
2879
$0.00481748
1.52%
Market Cap$723,268
Volume$15,484
2880
$0.00165447
2.88%
Market Cap$720,660
Volume$59,109
2881
$0.01
7.54%
Market Cap$718,121
Volume$679
2881
Market Cap$712,661
Volume$4,832
2882
$0.01
6.15%
Market Cap$709,308
Volume$10.11M
2883
$0.18
3.02%
Market Cap$708,883
Volume$289,118
2884
$70.09
0.17%
Market Cap$707,871
Volume$113,272
2885
$30.22
2.52%
Market Cap$706,734
Volume$1,066
2887
$0.02
0.24%
Market Cap$706,319
Volume$2,375
2889
$0.02
0.08%
Market Cap$705,615
Volume$1,953
2888
$0.00002579
1.87%
Market Cap$705,321
Volume$263
2889
$0.00070607
1.15%
Market Cap$705,215
Volume$37,383
2890
$0.99
1.43%
Market Cap$704,357
Volume$36,620
2892
$0.00265513
7.55%
Market Cap$704,200
Volume$99
2892
$0.01
1.51%
Market Cap$701,145
Volume$1,773
2895
$0.04
20.79%
Market Cap$700,415
Volume$74,128
2894
Market Cap$700,286
Volume$9,066
2895
$0.0040231
7.21%
Market Cap$699,327
Volume$12,110
2896
$0.00294701
0.54%
Market Cap$698,806
Volume$10
2897
$0.00120499
7.53%
Market Cap$696,902
Volume$61,949
2898
$0.00150047
24.95%
Market Cap$693,352
Volume$2,457
2899
Market Cap$692,390
Volume$10,720
2800
$0.00000364
7.84%
Market Cap$854,900
Volume$63,920
2804
$1.94
0%
Market Cap$852,596
Volume$2

Data provided by Coingecko API