PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
$0.00042 0.00%
Market Cap
$21,803
0%
Volume (24)
$7
0.30%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
$0.00042011

Trading Volume

$7
0.30%
Volume / Market Cap
0.00032105674
Market Dominance
<0.000001%
Market Rank
#9819

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
$21,803

Fully Diluted
Market Cap

$46,212
0.15%

PhoenixDAO Price Yesterday

Yesterday's Low / High
$0.0004188701 / $0.00042011151
Yesterday's Open / Close
$0.00042011151 / $0.0004188701
Yesterday's Change
0.15%
Yesterday's Volume
$7.0028929

PhoenixDAO Price History

7d Low / 7d High
$0.00041641443 / $0.00042608734
30d Low / 30d High
$0.00041834177 / $0.00042608734
90d Low / 90d High
$0.00041641443 / $0.00042608734
52 Week Low / 52 Week High
$0.00041641443 / $0.00042608734
All Time HighApr 20, 2021 (4 years ago)
$0.318999
99.87%
All Time LowMar 2, 2024 (1 years ago)
$0.00000619
6687.52%

Data provided by Coingecko API

PHNX to USD converter

PhoenixDAO
PhoenixDAOPHNX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHNX Safely with 3Commas

Use a proven backtested strategy for PHNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PhoenixDAO Price Chart (PHNX to USD)

    PHNXUSD by TradingView

    PhoenixDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    PhoenixDAO Historical Price Data (USD)

    Date
    9/1/2025
    $0.000419
    $0
    $0.000426
    $0.000416
    8/31/2025
    $0.000423
    $0.000419
    $0.000424
    $0.000421

    Data provided by Coingecko API

    PHNX Price Live Data

    The live price of PHNX is $ 0.00042 per (PHNX/USD) today with a current market cap of 21,803 USD. 24-hour trading volume is $ 7 USD. PHNX to USD price is updated in real-time. PhoenixDAO is 0.00% in the last 24 hours. It has a circulating supply of $ 51,897,139 PHNX.

    PhoenixDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHNX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 55 minutes and 59 seconds

    Explore Our Other Products for PHNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,259
    1.93%
    Market Cap$2.22T
    Volume$45.81B
    2
    $4,382.28
    0.27%
    Market Cap$528.97B
    Volume$31.48B
    3
    $2.83
    2.37%
    Market Cap$168.39B
    Volume$6.88B
    5
    $851.07
    0.15%
    Market Cap$118.42B
    Volume$1.5B
    6
    $204.23
    2.06%
    Market Cap$110.5B
    Volume$7.33B
    9
    $0.21
    1.04%
    Market Cap$32.13B
    Volume$2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    9815
    $0.00003164
    0.47%
    Market Cap$21,830
    Volume$79
    9816
    $0.00002182
    0%
    Market Cap$21,822
    Volume$20
    9817
    Market Cap$21,807
    Volume$60
    9820
    $0.00002183
    0.15%
    Market Cap$21,792
    Volume$43
    9824
    $0.00002175
    0.71%
    Market Cap$21,752
    Volume$3

    Data provided by Coingecko API